История дневной ставки AFR /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.9829 армянский драм
минимум на
1 Старый французский франк = 0.5917 армянский драм
Date | AFR/AMD |
---|---|
0.6423 | |
0.6381 | |
0.6360 | |
0.6337 | |
0.6368 | |
0.6424 | |
0.6415 | |
0.6438 | |
0.6541 | |
0.6690 | |
0.6717 | |
0.6685 | |
0.6722 | |
0.6669 | |
0.6666 | |
0.6660 | |
0.6695 | |
0.6706 | |
0.6742 | |
0.6748 | |
0.6824 | |
0.6808 | |
0.6749 | |
0.6623 | |
0.6660 | |
0.6721 | |
0.6711 | |
0.6574 | |
0.6574 | |
0.6508 | |
0.6536 | |
0.6463 | |
0.6558 | |
0.6347 | |
0.6245 | |
0.6279 | |
0.6302 | |
0.6352 | |
0.6370 | |
0.6410 | |
0.6436 | |
0.6497 | |
0.6476 | |
0.6514 | |
0.6684 | |
0.6498 | |
0.6432 | |
0.6435 | |
0.6434 | |
0.6341 | |
0.6273 | |
0.6284 | |
0.6371 | |
0.6423 | |
0.6511 | |
0.6490 | |
0.6512 | |
0.6464 | |
0.6356 | |
0.6327 | |
0.6316 | |
0.6400 | |
0.6450 | |
0.6486 | |
0.6549 | |
0.6567 | |
0.6543 | |
0.6453 | |
0.6407 | |
0.6384 | |
0.6385 | |
0.6356 | |
0.6327 | |
0.6242 | |
0.6181 | |
0.6229 | |
0.6041 | |
0.6068 | |
0.6062 | |
0.6056 | |
0.5964 | |
0.6053 | |
0.6063 | |
0.6368 | |
0.6260 | |
0.6119 | |
0.6167 | |
0.6090 | |
0.6261 | |
0.6306 | |
0.6364 | |
0.6379 | |
0.6413 | |
0.6307 | |
0.6450 | |
0.6790 | |
0.6743 | |
0.6715 | |
0.7209 | |
0.7357 | |
0.7423 | |
0.7232 | |
0.7471 | |
0.7266 | |
0.7632 | |
0.8208 | |
0.8554 | |
0.8318 | |
0.8231 | |
0.8275 | |
0.8276 | |
0.8420 | |
0.8270 | |
0.8295 | |
0.8366 | |
0.8352 | |
0.8261 | |
0.8513 | |
0.8468 | |
0.8532 | |
0.8449 | |
0.8321 | |
0.8174 | |
0.8244 | |
0.8418 | |
0.8447 | |
0.8421 | |
0.8463 | |
0.8423 | |
0.8661 | |
0.8771 | |
0.8789 | |
0.8868 | |
0.8932 | |
0.8862 | |
0.8811 | |
0.8838 | |
0.8808 | |
0.8863 | |
0.8775 | |
0.8929 | |
0.9009 | |
0.8962 | |
0.9246 | |
0.9400 | |
0.9611 | |
0.9664 | |
0.9712 | |
0.9694 | |
0.9696 | |
0.9654 | |
0.9572 | |
0.9612 | |
0.9585 | |
0.9676 | |
0.9531 | |
0.9486 | |
0.9589 | |
0.9459 | |
0.9643 | |
0.9697 | |
0.9664 | |
0.9591 | |
0.9566 | |
0.9628 | |
0.9630 | |
0.9703 | |
0.9770 | |
0.9743 | |
0.8985 | |
0.8920 | |
0.8891 | |
0.8765 | |
0.8695 | |
0.8708 | |
0.8682 | |
0.8547 | |
0.8671 | |
0.8641 | |
0.8673 | |
0.8656 | |
0.8575 | |
0.8637 | |
0.8714 | |
0.8678 | |
0.8764 | |
0.8659 | |
0.8719 | |
0.8617 | |
0.8635 | |
0.8641 | |
0.8412 | |
0.8330 | |
0.8307 | |
0.8258 | |
0.8280 | |
0.8354 | |
0.8308 | |
0.8199 | |
0.8039 | |
0.8099 | |
0.8015 | |
0.8013 | |
0.7945 | |
0.8018 | |
0.8252 | |
0.8252 | |
0.8360 | |
0.8043 | |
0.8296 | |
0.8325 | |
0.8128 | |
0.7910 | |
0.7905 | |
0.7959 | |
0.8069 | |
0.8039 | |
0.8120 | |
0.8127 | |
0.8174 | |
0.8180 | |
0.8096 | |
0.8108 | |
0.8066 | |
0.8074 | |
0.8015 | |
0.8065 | |
0.8033 | |
0.8078 | |
0.8050 | |
0.8113 | |
0.8018 | |
0.7969 | |
0.7932 | |
0.7979 | |
0.7990 | |
0.8014 | |
0.7958 | |
0.8065 | |
0.8045 | |
0.8147 | |
0.8154 | |
0.8086 | |
0.8139 | |
0.8187 | |
0.8147 | |
0.8233 | |
0.8286 | |
0.8172 | |
0.8275 | |
0.8238 | |
0.8191 | |
0.8173 | |
0.8242 | |
0.8217 | |
0.8209 | |
0.8288 | |
0.8357 | |
0.8351 | |
0.8307 | |
0.8393 | |
0.8418 | |
0.8389 | |
0.8473 | |
0.8472 | |
0.8402 | |
0.8426 | |
0.8493 | |
0.8466 | |
0.8410 | |
0.8509 | |
0.9065 | |
0.9081 | |
0.9007 | |
0.9033 | |
0.8857 | |
0.8847 | |
0.8692 | |
0.8668 | |
0.8700 | |
0.8764 | |
0.8811 | |
0.8670 | |
0.8658 | |
0.8637 | |
0.8663 | |
0.8570 | |
0.8560 | |
0.8652 | |
0.8716 | |
0.8751 | |
0.8689 | |
0.8703 | |
0.8578 | |
0.8595 | |
0.8627 | |
0.8551 | |
0.8497 | |
0.8370 | |
0.8335 | |
0.8340 | |
0.8186 | |
0.8214 | |
0.8246 | |
0.8264 | |
0.8196 | |
0.8263 | |
0.8096 | |
0.8104 | |
0.8066 | |
0.7897 | |
0.7865 | |
0.7820 | |
0.7859 | |
0.8027 | |
0.7918 | |
0.7897 | |
0.7849 | |
0.7846 | |
0.7873 | |
0.7887 | |
0.7941 | |
0.7881 | |
0.7953 | |
0.7836 | |
0.7770 | |
0.7780 | |
0.7680 | |
0.7669 | |
0.7826 | |
0.7829 | |
0.7738 | |
0.7762 | |
0.7842 | |
0.8056 | |
0.7920 | |
0.7888 | |
0.7973 | |
0.8061 | |
0.8117 | |
0.8118 | |
0.8059 | |
0.8129 | |
0.8064 | |
0.8074 | |
0.8175 | |
0.8100 | |
0.8031 | |
0.8099 | |
0.7986 | |
0.8045 | |
0.8036 | |
0.8096 | |
0.8224 | |
0.8247 | |
0.8201 | |
0.8126 | |
0.8179 | |
0.8282 | |
0.8340 | |
0.8337 | |
0.8246 | |
0.8298 | |
0.8384 | |
0.8371 | |
0.8204 | |
0.8350 | |
0.8308 | |
0.8200 | |
0.8224 | |
0.8394 | |
0.8486 | |
0.8369 | |
0.8115 | |
0.8024 | |
0.8055 | |
0.8046 | |
0.8018 | |
0.8023 | |
0.7977 | |
0.8106 | |
0.8042 | |
0.7775 | |
0.7840 | |
0.7897 |