История дневной ставки AFR /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 113.7907 иранский риал
минимум на
1 Старый французский франк = 48.3760 иранский риал
Date | AFR/IRR |
---|---|
69.6613 | |
69.2032 | |
69.0852 | |
68.7054 | |
68.3440 | |
68.1505 | |
69.6730 | |
68.8018 | |
69.4666 | |
69.6788 | |
70.0499 | |
69.5472 | |
69.5221 | |
69.1670 | |
69.0199 | |
68.8358 | |
69.4541 | |
69.7360 | |
70.2168 | |
70.1723 | |
70.8426 | |
71.0149 | |
70.3985 | |
69.3599 | |
69.8249 | |
70.5935 | |
70.5362 | |
68.9676 | |
69.0094 | |
68.3842 | |
68.7294 | |
67.9790 | |
68.1170 | |
67.5009 | |
68.1988 | |
68.8913 | |
69.2253 | |
69.5067 | |
69.7279 | |
70.1919 | |
70.3401 | |
70.9728 | |
70.9136 | |
71.2989 | |
71.9765 | |
70.9060 | |
70.3269 | |
70.2694 | |
70.4427 | |
69.3212 | |
69.1140 | |
69.0445 | |
69.6733 | |
70.0358 | |
70.8316 | |
70.7025 | |
71.2629 | |
70.3651 | |
69.1090 | |
68.8725 | |
68.4165 | |
67.8028 | |
69.1596 | |
69.0647 | |
69.8015 | |
69.4430 | |
68.7368 | |
68.5566 | |
68.1180 | |
67.7211 | |
66.9789 | |
66.4566 | |
67.0475 | |
66.9373 | |
66.0755 | |
66.7057 | |
64.6748 | |
63.9019 | |
63.7388 | |
63.5540 | |
62.6251 | |
63.3378 | |
62.1091 | |
64.6042 | |
65.3204 | |
64.1650 | |
64.5562 | |
64.1632 | |
65.5403 | |
65.7651 | |
66.2562 | |
66.0040 | |
65.5145 | |
64.8597 | |
67.3565 | |
68.3060 | |
67.9162 | |
67.0838 | |
68.8519 | |
69.6343 | |
68.9381 | |
67.4756 | |
68.1185 | |
67.6924 | |
69.1657 | |
71.0432 | |
70.5662 | |
69.9650 | |
72.1771 | |
72.8429 | |
72.8217 | |
73.6954 | |
72.3282 | |
72.9344 | |
73.4928 | |
73.0214 | |
72.7959 | |
73.0152 | |
72.6360 | |
72.6895 | |
72.7217 | |
72.7392 | |
72.4061 | |
73.2146 | |
74.6371 | |
74.7037 | |
74.7764 | |
74.7140 | |
74.3158 | |
74.7371 | |
75.2135 | |
75.4565 | |
75.9335 | |
76.3803 | |
75.9374 | |
75.5252 | |
75.6879 | |
75.4264 | |
76.2939 | |
75.8629 | |
75.7766 | |
76.1919 | |
76.1631 | |
76.5700 | |
76.4613 | |
77.8086 | |
78.2516 | |
78.5190 | |
78.4032 | |
78.0390 | |
77.9283 | |
77.4019 | |
77.5374 | |
77.3006 | |
76.4608 | |
75.8515 | |
75.5414 | |
76.5908 | |
76.0695 | |
77.3391 | |
78.0803 | |
77.8751 | |
77.3537 | |
77.4613 | |
77.9432 | |
77.5261 | |
78.0534 | |
78.6477 | |
78.4481 | |
78.5509 | |
77.9818 | |
77.7315 | |
76.6248 | |
76.0155 | |
76.1942 | |
75.8989 | |
74.7249 | |
75.8019 | |
75.5400 | |
75.8257 | |
75.6729 | |
74.9627 | |
75.5051 | |
76.1823 | |
75.8644 | |
76.6201 | |
75.7022 | |
76.2222 | |
75.3328 | |
75.4879 | |
75.5469 | |
73.5377 | |
72.8217 | |
72.7074 | |
72.2694 | |
72.3903 | |
72.7868 | |
72.5592 | |
71.4128 | |
69.9744 | |
70.0564 | |
69.3847 | |
69.9857 | |
69.4829 | |
69.7442 | |
70.0947 | |
69.3172 | |
70.7931 | |
69.0914 | |
71.6590 | |
73.1719 | |
71.5308 | |
69.6402 | |
69.5709 | |
70.0311 | |
71.0120 | |
70.7324 | |
71.2295 | |
71.4716 | |
71.8576 | |
71.9003 | |
71.1980 | |
71.4791 | |
71.0152 | |
71.0990 | |
70.6758 | |
71.0794 | |
70.8309 | |
71.4298 | |
71.2437 | |
71.5814 | |
70.7743 | |
70.4310 | |
69.9625 | |
70.5700 | |
70.6276 | |
70.9100 | |
70.3732 | |
71.2589 | |
71.1307 | |
71.9927 | |
72.1616 | |
71.5210 | |
71.9197 | |
72.2752 | |
71.9876 | |
72.4529 | |
73.1703 | |
72.0421 | |
72.6520 | |
72.1898 | |
72.8981 | |
71.6829 | |
72.0980 | |
71.8983 | |
71.7917 | |
72.2668 | |
72.5618 | |
72.2499 | |
71.9236 | |
72.6313 | |
72.7651 | |
72.2694 | |
72.7677 | |
72.9502 | |
72.6080 | |
72.3962 | |
73.4007 | |
73.3658 | |
72.9728 | |
74.6156 | |
69.6698 | |
69.5399 | |
67.3582 | |
67.2997 | |
65.3232 | |
65.2377 | |
64.2932 | |
63.3369 | |
63.1145 | |
62.9529 | |
63.0912 | |
62.1099 | |
61.7440 | |
61.4040 | |
60.5770 | |
60.1812 | |
59.9102 | |
60.3724 | |
60.7575 | |
60.6270 | |
60.2073 | |
60.0114 | |
59.1130 | |
58.9940 | |
58.8909 | |
58.9388 | |
57.9639 | |
57.0612 | |
56.5789 | |
56.3166 | |
55.3559 | |
55.1445 | |
55.4230 | |
55.7012 | |
55.0684 | |
55.6011 | |
54.3557 | |
54.0868 | |
54.0011 | |
53.7842 | |
52.6541 | |
52.3761 | |
52.7679 | |
53.7118 | |
53.1142 | |
52.6679 | |
52.3080 | |
52.3377 | |
52.4496 | |
52.3364 | |
53.0754 | |
52.8027 | |
53.1739 | |
52.3533 | |
52.2917 | |
51.7072 | |
51.5598 | |
51.2387 | |
52.3115 | |
52.7414 | |
51.9711 | |
51.9790 | |
52.4560 | |
53.6505 | |
53.1950 | |
52.4740 | |
50.4492 | |
51.0677 | |
51.4197 | |
51.6208 | |
51.3011 | |
51.5772 | |
51.1380 | |
51.3736 | |
51.9025 | |
51.2834 | |
50.8268 | |
51.2113 | |
50.4262 | |
50.7885 | |
51.5840 | |
51.6070 | |
52.7082 | |
52.4874 | |
52.2385 | |
51.7461 | |
51.9046 | |
52.3792 | |
52.7667 | |
52.7907 | |
51.9688 | |
52.0427 | |
52.5255 | |
52.6216 | |
51.4480 | |
52.0001 | |
51.1189 | |
50.4707 | |
50.5179 | |
51.1248 | |
51.8468 | |
51.4459 | |
49.9178 | |
49.4947 | |
50.2348 | |
50.0357 | |
49.8850 | |
50.1492 | |
49.6446 | |
50.1661 | |
49.7674 | |
48.4334 | |
48.7195 | |
49.1137 |