История дневной ставки AFR /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.8736 казахский тенге
минимум на
1 Старый французский франк = 0.4946 казахский тенге
Date | AFR/KZT |
---|---|
0.7350 | |
0.7263 | |
0.7221 | |
0.7210 | |
0.7246 | |
0.7260 | |
0.7359 | |
0.7317 | |
0.7441 | |
0.7481 | |
0.7502 | |
0.7485 | |
0.7411 | |
0.7411 | |
0.7363 | |
0.7467 | |
0.7423 | |
0.7422 | |
0.7531 | |
0.7571 | |
0.7710 | |
0.7721 | |
0.7642 | |
0.7538 | |
0.7639 | |
0.7677 | |
0.7719 | |
0.7600 | |
0.7580 | |
0.7628 | |
0.7769 | |
0.7679 | |
0.7710 | |
0.7628 | |
0.7653 | |
0.7715 | |
0.7571 | |
0.7549 | |
0.7653 | |
0.7550 | |
0.7489 | |
0.7491 | |
0.7461 | |
0.7519 | |
0.7620 | |
0.7435 | |
0.7452 | |
0.7485 | |
0.7464 | |
0.7347 | |
0.7307 | |
0.7268 | |
0.7321 | |
0.7475 | |
0.7439 | |
0.7542 | |
0.7676 | |
0.7500 | |
0.7465 | |
0.7110 | |
0.7235 | |
0.7281 | |
0.7393 | |
0.7479 | |
0.7604 | |
0.7663 | |
0.7652 | |
0.7568 | |
0.7534 | |
0.7486 | |
0.7565 | |
0.7547 | |
0.7525 | |
0.7415 | |
0.7245 | |
0.7260 | |
0.7089 | |
0.7046 | |
0.7096 | |
0.7103 | |
0.7023 | |
0.7128 | |
0.7010 | |
0.7310 | |
0.7307 | |
0.7164 | |
0.7237 | |
0.7175 | |
0.7382 | |
0.7412 | |
0.7516 | |
0.7448 | |
0.7524 | |
0.7246 | |
0.7430 | |
0.7445 | |
0.7167 | |
0.6949 | |
0.7037 | |
0.6958 | |
0.6878 | |
0.6889 | |
0.7081 | |
0.7107 | |
0.7341 | |
0.8546 | |
0.8646 | |
0.8438 | |
0.8374 | |
0.7369 | |
0.7436 | |
0.7507 | |
0.7443 | |
0.7546 | |
0.7575 | |
0.7522 | |
0.7498 | |
0.7501 | |
0.7546 | |
0.7507 | |
0.7541 | |
0.7537 | |
0.7435 | |
0.7469 | |
0.7582 | |
0.7561 | |
0.7531 | |
0.7538 | |
0.7484 | |
0.7538 | |
0.7575 | |
0.7629 | |
0.7679 | |
0.7697 | |
0.7685 | |
0.7619 | |
0.7637 | |
0.7636 | |
0.7688 | |
0.7671 | |
0.7688 | |
0.7756 | |
0.7712 | |
0.7764 | |
0.7772 | |
0.7900 | |
0.7940 | |
0.7989 | |
0.7966 | |
0.7929 | |
0.7898 | |
0.7906 | |
0.7927 | |
0.7906 | |
0.7873 | |
0.7695 | |
0.7619 | |
0.7658 | |
0.7591 | |
0.7685 | |
0.7731 | |
0.7718 | |
0.7694 | |
0.7806 | |
0.7792 | |
0.7749 | |
0.7785 | |
0.7868 | |
0.7826 | |
0.7854 | |
0.7763 | |
0.7788 | |
0.7748 | |
0.7688 | |
0.7758 | |
0.7779 | |
0.7729 | |
0.7738 | |
0.7681 | |
0.7709 | |
0.7749 | |
0.7671 | |
0.7586 | |
0.7726 | |
0.7640 | |
0.7641 | |
0.7548 | |
0.7586 | |
0.7505 | |
0.7573 | |
0.7445 | |
0.7241 | |
0.7132 | |
0.7021 | |
0.6944 | |
0.6928 | |
0.7027 | |
0.6845 | |
0.6915 | |
0.6893 | |
0.6942 | |
0.6935 | |
0.7106 | |
0.7117 | |
0.7093 | |
0.7103 | |
0.7229 | |
0.7542 | |
0.7300 | |
0.7408 | |
0.6713 | |
0.6480 | |
0.6227 | |
0.6227 | |
0.6298 | |
0.6424 | |
0.6402 | |
0.6370 | |
0.6424 | |
0.6502 | |
0.6528 | |
0.6480 | |
0.6531 | |
0.6509 | |
0.6529 | |
0.6482 | |
0.6542 | |
0.6538 | |
0.6585 | |
0.6560 | |
0.6627 | |
0.6550 | |
0.6509 | |
0.6462 | |
0.6480 | |
0.6479 | |
0.6491 | |
0.6489 | |
0.6537 | |
0.6538 | |
0.6631 | |
0.6625 | |
0.6544 | |
0.6561 | |
0.6574 | |
0.6569 | |
0.6591 | |
0.6578 | |
0.6564 | |
0.6617 | |
0.6584 | |
0.6486 | |
0.6451 | |
0.6500 | |
0.6505 | |
0.6509 | |
0.6515 | |
0.6539 | |
0.6538 | |
0.6490 | |
0.6524 | |
0.6505 | |
0.6509 | |
0.6502 | |
0.6520 | |
0.6493 | |
0.6451 | |
0.6654 | |
0.6613 | |
0.6568 | |
0.6633 | |
0.6082 | |
0.6080 | |
0.6058 | |
0.6150 | |
0.6033 | |
0.6082 | |
0.6014 | |
0.6037 | |
0.6034 | |
0.6019 | |
0.6028 | |
0.5944 | |
0.5918 | |
0.6005 | |
0.6003 | |
0.6112 | |
0.6114 | |
0.6188 | |
0.6212 | |
0.6183 | |
0.6149 | |
0.6072 | |
0.5964 | |
0.5984 | |
0.5976 | |
0.5882 | |
0.5811 | |
0.5690 | |
0.5672 | |
0.5587 | |
0.5536 | |
0.5469 | |
0.5411 | |
0.5365 | |
0.5285 | |
0.5320 | |
0.5234 | |
0.5301 | |
0.5244 | |
0.5161 | |
0.5038 | |
0.5040 | |
0.5091 | |
0.5222 | |
0.5162 | |
0.5166 | |
0.5081 | |
0.5029 | |
0.5156 | |
0.5209 | |
0.5275 | |
0.5313 | |
0.5430 | |
0.5380 | |
0.5341 | |
0.5313 | |
0.5300 | |
0.5311 | |
0.5351 | |
0.5498 | |
0.5507 | |
0.5504 | |
0.5647 | |
0.5721 | |
0.5610 | |
0.5470 | |
0.5570 | |
0.5635 | |
0.5717 | |
0.5771 | |
0.5770 | |
0.5785 | |
0.6014 | |
0.5781 | |
0.5842 | |
0.5854 | |
0.5863 | |
0.5982 | |
0.5774 | |
0.5730 | |
0.5686 | |
0.5721 | |
0.5797 | |
0.5739 | |
0.5776 | |
0.5694 | |
0.5731 | |
0.5703 | |
0.5736 | |
0.5705 | |
0.5732 | |
0.5738 | |
0.5893 | |
0.5955 | |
0.5873 | |
0.5949 | |
0.5792 | |
0.5750 | |
0.5857 | |
0.5968 | |
0.6224 | |
0.6192 | |
0.6106 | |
0.6230 | |
0.6011 | |
0.5768 | |
0.5633 | |
0.5490 | |
0.5563 | |
0.5221 | |
0.5057 | |
0.4949 | |
0.4998 | |
0.5034 |