История дневной ставки AFR /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 21.1262 узбекский сум
минимум на
1 Старый французский франк = 4.4141 узбекский сум
Date | AFR/UZS |
---|---|
21.0396 | |
20.9146 | |
20.8094 | |
20.5638 | |
20.6576 | |
20.5227 | |
20.9494 | |
20.6814 | |
20.8283 | |
20.8736 | |
20.8636 | |
20.7318 | |
20.6558 | |
20.2769 | |
20.2699 | |
20.2375 | |
20.4452 | |
20.5581 | |
20.5768 | |
20.6328 | |
20.8184 | |
20.8407 | |
20.6245 | |
20.2404 | |
20.3035 | |
20.5642 | |
20.4923 | |
20.0510 | |
20.0574 | |
19.7572 | |
19.8824 | |
19.6502 | |
19.6377 | |
19.4982 | |
19.7263 | |
19.8286 | |
19.9010 | |
19.9486 | |
19.9251 | |
20.0893 | |
20.0864 | |
19.5714 | |
19.4895 | |
19.5441 | |
19.8489 | |
19.4116 | |
19.2235 | |
19.1145 | |
19.1237 | |
18.7788 | |
18.6627 | |
18.6370 | |
18.8793 | |
18.9473 | |
19.1874 | |
19.0496 | |
19.1994 | |
19.0717 | |
18.6802 | |
18.5335 | |
18.3578 | |
18.4393 | |
18.5512 | |
18.5500 | |
18.7435 | |
18.7198 | |
18.7262 | |
18.4748 | |
18.3075 | |
18.1730 | |
18.2690 | |
18.1041 | |
18.0489 | |
17.7146 | |
17.5030 | |
17.6194 | |
17.0417 | |
16.8554 | |
16.7198 | |
16.7118 | |
16.3529 | |
16.5128 | |
16.1873 | |
16.7698 | |
16.9208 | |
16.6358 | |
16.6845 | |
16.5175 | |
16.9183 | |
16.9122 | |
17.1360 | |
17.0876 | |
16.9383 | |
16.7546 | |
17.2328 | |
17.4672 | |
17.5679 | |
17.4755 | |
17.9475 | |
18.1141 | |
18.0705 | |
17.7570 | |
17.9286 | |
17.9111 | |
18.3866 | |
19.3404 | |
18.3361 | |
18.0369 | |
18.6177 | |
18.6904 | |
18.7163 | |
18.9366 | |
18.5101 | |
18.6910 | |
18.8543 | |
18.7177 | |
18.6727 | |
18.6831 | |
18.6095 | |
18.6430 | |
18.5277 | |
18.5745 | |
18.4550 | |
18.5844 | |
18.8945 | |
18.8925 | |
18.9354 | |
18.9441 | |
18.7881 | |
18.9323 | |
19.0365 | |
19.1106 | |
19.1952 | |
19.3403 | |
19.1592 | |
19.0598 | |
19.1807 | |
19.0348 | |
19.2846 | |
19.1683 | |
19.0270 | |
19.2125 | |
19.1609 | |
19.2330 | |
19.2389 | |
19.6014 | |
19.5836 | |
19.7098 | |
19.7152 | |
19.5850 | |
19.4923 | |
19.3455 | |
19.4130 | |
19.3202 | |
19.0266 | |
18.8697 | |
18.8215 | |
19.0857 | |
18.9471 | |
19.3182 | |
19.5627 | |
19.5042 | |
19.3362 | |
19.3453 | |
19.4770 | |
19.2871 | |
19.3938 | |
19.5168 | |
19.5008 | |
19.5290 | |
19.2564 | |
19.1927 | |
18.9076 | |
18.7639 | |
18.7090 | |
18.6916 | |
18.3852 | |
18.6384 | |
18.6059 | |
18.6427 | |
18.5476 | |
18.3021 | |
18.4684 | |
18.5963 | |
18.5009 | |
18.6585 | |
18.4492 | |
18.4765 | |
18.3071 | |
18.2864 | |
18.3245 | |
17.8286 | |
17.6399 | |
17.5766 | |
17.4650 | |
17.4792 | |
17.5847 | |
17.4807 | |
17.2168 | |
16.8453 | |
16.8549 | |
16.6955 | |
16.8231 | |
16.7229 | |
16.7548 | |
15.8361 | |
15.7879 | |
16.0759 | |
15.5370 | |
16.1791 | |
16.5336 | |
16.1472 | |
15.7428 | |
15.7643 | |
15.8483 | |
16.0535 | |
16.0642 | |
16.1413 | |
16.2128 | |
16.2262 | |
16.2569 | |
16.1004 | |
16.1797 | |
16.0681 | |
16.0587 | |
15.9593 | |
16.0381 | |
15.9328 | |
16.0431 | |
15.9983 | |
16.0402 | |
15.8719 | |
15.7588 | |
15.7097 | |
15.7672 | |
15.7887 | |
15.8013 | |
15.6622 | |
15.8684 | |
15.4585 | |
14.8831 | |
14.8672 | |
14.6711 | |
14.6595 | |
14.7435 | |
14.6752 | |
14.7920 | |
14.8584 | |
14.5742 | |
14.6978 | |
14.5439 | |
14.4548 | |
14.3964 | |
14.4680 | |
14.4240 | |
14.3993 | |
14.5197 | |
14.5665 | |
14.4872 | |
14.3643 | |
14.4814 | |
14.4800 | |
14.3856 | |
14.5016 | |
14.5559 | |
14.4743 | |
14.4383 | |
14.6305 | |
14.6191 | |
14.4729 | |
14.6025 | |
15.4438 | |
15.4349 | |
15.2522 | |
15.2085 | |
14.8686 | |
14.8339 | |
14.5795 | |
14.5961 | |
14.5526 | |
14.6361 | |
14.7187 | |
14.4898 | |
14.3296 | |
14.4361 | |
14.4984 | |
14.4190 | |
14.4446 | |
14.6352 | |
14.7596 | |
14.8311 | |
7.6409 | |
7.6028 | |
7.4448 | |
7.4206 | |
7.3597 | |
7.3619 | |
7.1787 | |
7.0114 | |
6.9224 | |
6.8711 | |
6.6976 | |
6.6663 | |
6.6885 | |
6.5931 | |
6.4927 | |
6.4771 | |
6.3704 | |
6.2493 | |
6.2324 | |
6.1706 | |
5.9942 | |
5.9456 | |
5.9049 | |
6.0043 | |
5.7644 | |
5.7329 | |
5.6007 | |
5.5290 | |
5.3867 | |
5.3793 | |
5.4319 | |
5.2998 | |
5.3781 | |
5.2853 | |
5.2274 | |
5.1874 | |
5.1539 | |
5.1318 | |
5.2243 | |
5.2588 | |
5.1574 | |
5.1342 | |
5.1548 | |
5.2753 | |
5.2151 | |
5.1000 | |
5.1637 | |
5.1842 | |
5.2003 | |
5.1929 | |
5.1239 | |
5.1459 | |
5.1069 | |
5.1162 | |
5.1870 | |
5.1320 | |
5.0617 | |
5.0797 | |
4.9935 | |
4.9964 | |
4.9895 | |
5.0052 | |
5.0611 | |
5.0435 | |
5.0276 | |
4.9615 | |
4.9899 | |
5.0251 | |
5.0428 | |
5.0318 | |
4.9623 | |
4.9691 | |
5.0064 | |
4.9991 | |
4.8703 | |
4.8958 | |
4.8331 | |
4.7747 | |
4.7614 | |
4.8242 | |
4.8557 | |
4.8199 | |
4.6922 | |
4.6421 | |
4.6869 | |
4.6707 | |
4.6466 | |
4.6438 | |
4.6018 | |
4.6238 | |
4.5633 | |
4.4147 | |
4.4280 | |
4.4379 |