История дневной ставки AMD /MYR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.012300 малайзийский ринггит
минимум на
1 армянский драм = 0.006530 малайзийский ринггит
Date | AMD/MYR |
---|---|
0.012019 | |
0.012152 | |
0.012108 | |
0.012074 | |
0.012200 | |
0.012237 | |
0.012288 | |
0.012187 | |
0.012036 | |
0.012267 | |
0.012023 | |
0.011933 | |
0.011691 | |
0.011619 | |
0.011691 | |
0.011755 | |
0.011787 | |
0.011739 | |
0.011680 | |
0.011669 | |
0.011689 | |
0.011557 | |
0.011506 | |
0.011329 | |
0.011429 | |
0.011582 | |
0.011602 | |
0.011554 | |
0.011645 | |
0.011598 | |
0.011683 | |
0.011527 | |
0.011840 | |
0.011865 | |
0.011790 | |
0.011637 | |
0.011873 | |
0.012114 | |
0.012172 | |
0.012153 | |
0.012056 | |
0.012058 | |
0.012050 | |
0.011935 | |
0.011769 | |
0.011728 | |
0.011840 | |
0.011640 | |
0.012059 | |
0.012071 | |
0.012079 | |
0.011977 | |
0.011954 | |
0.011916 | |
0.011961 | |
0.011765 | |
0.011608 | |
0.011424 | |
0.011681 | |
0.011487 | |
0.011394 | |
0.011566 | |
0.011526 | |
0.011394 | |
0.011273 | |
0.011054 | |
0.010755 | |
0.010719 | |
0.010814 | |
0.010890 | |
0.011094 | |
0.011191 | |
0.011243 | |
0.011214 | |
0.011168 | |
0.011050 | |
0.011318 | |
0.011572 | |
0.011608 | |
0.012004 | |
0.011743 | |
0.011776 | |
0.011688 | |
0.011543 | |
0.011511 | |
0.011135 | |
0.010926 | |
0.011109 | |
0.011126 | |
0.011092 | |
0.011158 | |
0.011036 | |
0.010994 | |
0.010947 | |
0.010881 | |
0.010741 | |
0.010749 | |
0.010882 | |
0.010461 | |
0.010468 | |
0.010448 | |
0.009928 | |
0.009746 | |
0.009632 | |
0.009678 | |
0.009449 | |
0.009600 | |
0.009325 | |
0.008604 | |
0.008201 | |
0.008318 | |
0.008720 | |
0.008708 | |
0.008727 | |
0.008670 | |
0.008664 | |
0.008718 | |
0.008698 | |
0.008686 | |
0.008702 | |
0.008486 | |
0.008580 | |
0.008494 | |
0.008618 | |
0.008770 | |
0.008775 | |
0.008747 | |
0.008720 | |
0.008691 | |
0.008726 | |
0.008727 | |
0.008719 | |
0.008536 | |
0.008517 | |
0.008528 | |
0.008421 | |
0.008406 | |
0.008436 | |
0.008587 | |
0.008608 | |
0.008590 | |
0.008630 | |
0.008668 | |
0.008505 | |
0.008412 | |
0.008388 | |
0.008155 | |
0.008009 | |
0.007912 | |
0.007939 | |
0.007924 | |
0.007967 | |
0.007895 | |
0.007875 | |
0.007883 | |
0.007853 | |
0.007898 | |
0.007756 | |
0.007830 | |
0.007833 | |
0.007802 | |
0.007809 | |
0.007846 | |
0.007727 | |
0.007730 | |
0.007723 | |
0.007788 | |
0.007774 | |
0.007778 | |
0.007741 | |
0.007733 | |
0.007660 | |
0.007746 | |
0.008394 | |
0.008416 | |
0.008455 | |
0.008459 | |
0.008493 | |
0.008549 | |
0.008530 | |
0.008632 | |
0.008649 | |
0.008610 | |
0.008609 | |
0.008621 | |
0.008661 | |
0.008560 | |
0.008609 | |
0.008632 | |
0.008659 | |
0.008670 | |
0.008704 | |
0.008711 | |
0.008773 | |
0.008830 | |
0.008846 | |
0.008856 | |
0.008882 | |
0.008897 | |
0.008872 | |
0.008853 | |
0.008851 | |
0.008925 | |
0.009021 | |
0.008947 | |
0.008913 | |
0.008953 | |
0.009051 | |
0.009037 | |
0.008732 | |
0.008705 | |
0.008716 | |
0.009064 | |
0.008839 | |
0.008804 | |
0.008784 | |
0.008834 | |
0.008664 | |
0.008657 | |
0.008606 | |
0.008496 | |
0.008457 | |
0.008482 | |
0.008566 | |
0.008575 | |
0.008652 | |
0.008673 | |
0.008702 | |
0.008740 | |
0.008751 | |
0.008698 | |
0.008677 | |
0.008716 | |
0.008794 | |
0.008765 | |
0.008779 | |
0.008801 | |
0.008771 | |
0.008775 | |
0.008750 | |
0.008753 | |
0.008866 | |
0.008815 | |
0.008764 | |
0.008818 | |
0.008830 | |
0.008657 | |
0.008632 | |
0.008603 | |
0.008689 | |
0.008638 | |
0.008681 | |
0.008749 | |
0.008680 | |
0.008703 | |
0.008722 | |
0.008700 | |
0.008645 | |
0.008619 | |
0.008586 | |
0.008558 | |
0.008486 | |
0.008415 | |
0.008392 | |
0.008362 | |
0.008371 | |
0.008367 | |
0.008320 | |
0.008319 | |
0.008373 | |
0.008317 | |
0.008389 | |
0.008459 | |
0.008499 | |
0.008423 | |
0.008480 | |
0.008512 | |
0.008630 | |
0.008605 | |
0.008620 | |
0.008587 | |
0.008636 | |
0.008626 | |
0.008570 | |
0.008554 | |
0.008598 | |
0.008585 | |
0.008557 | |
0.008567 | |
0.008541 | |
0.008572 | |
0.008517 | |
0.008546 | |
0.008539 | |
0.008505 | |
0.008479 | |
0.008475 | |
0.008473 | |
0.008444 | |
0.008449 | |
0.008398 | |
0.008343 | |
0.008382 | |
0.008332 | |
0.008251 | |
0.008266 | |
0.008200 | |
0.008217 | |
0.008250 | |
0.008146 | |
0.008104 | |
0.008082 | |
0.008130 | |
0.008040 | |
0.008080 | |
0.008035 | |
0.008124 | |
0.008185 | |
0.008120 | |
0.008125 | |
0.008131 | |
0.008098 | |
0.008147 | |
0.008114 | |
0.008067 | |
0.008162 | |
0.008169 | |
0.008235 | |
0.008406 | |
0.008503 | |
0.008460 | |
0.008413 | |
0.008386 | |
0.008464 | |
0.008545 | |
0.008609 | |
0.008722 | |
0.008783 | |
0.008794 | |
0.008753 | |
0.008837 | |
0.008845 | |
0.008779 | |
0.008764 | |
0.008745 | |
0.008910 | |
0.008945 | |
0.008999 | |
0.008967 | |
0.008929 | |
0.009023 | |
0.008932 | |
0.008960 | |
0.008958 | |
0.008935 | |
0.008931 | |
0.008848 | |
0.008830 | |
0.008855 | |
0.008847 | |
0.008925 | |
0.008945 | |
0.008914 | |
0.008951 | |
0.009231 | |
0.009084 | |
0.009161 | |
0.009161 | |
0.009098 | |
0.009152 | |
0.009141 | |
0.009138 | |
0.009130 | |
0.009160 | |
0.009109 | |
0.009136 | |
0.009171 | |
0.009162 | |
0.009209 | |
0.009299 | |
0.009195 | |
0.009287 | |
0.009259 | |
0.009164 | |
0.009322 | |
0.009329 | |
0.009207 | |
0.009071 | |
0.008793 | |
0.008852 | |
0.008776 | |
0.008881 | |
0.008758 | |
0.008673 | |
0.008721 | |
0.008743 | |
0.008622 | |
0.008579 | |
0.008548 | |
0.008489 | |
0.008402 | |
0.008492 | |
0.008450 | |
0.008573 | |
0.008331 | |
0.008377 | |
0.008366 | |
0.008647 | |
0.008540 | |
0.008486 | |
0.008610 | |
0.008538 | |
0.008525 | |
0.008421 | |
0.008365 | |
0.008147 | |
0.008133 | |
0.008088 | |
0.008109 | |
0.008085 | |
0.008364 | |
0.008352 | |
0.008351 | |
0.008380 | |
0.008573 | |
0.008506 | |
0.008407 | |
0.008457 | |
0.008489 | |
0.008826 | |
0.009096 | |
0.009060 | |
0.008904 | |
0.008926 | |
0.008907 | |
0.008884 | |
0.008697 | |
0.008822 | |
0.008903 | |
0.009104 | |
0.009157 | |
0.009074 | |
0.009018 | |
0.008991 | |
0.008763 | |
0.009218 | |
0.009323 | |
0.008887 | |
0.008872 | |
0.008921 | |
0.008655 | |
0.008837 | |
0.008559 | |
0.008211 | |
0.008052 | |
0.007994 | |
0.007933 | |
0.007963 | |
0.008057 | |
0.007984 | |
0.007884 | |
0.007910 | |
0.007896 | |
0.007706 | |
0.007548 | |
0.007411 | |
0.007500 | |
0.007523 | |
0.007507 | |
0.007673 | |
0.007778 | |
0.007678 | |
0.007866 | |
0.007720 | |
0.007711 | |
0.007674 | |
0.007579 | |
0.007598 | |
0.007479 | |
0.007438 | |
0.007623 | |
0.007631 | |
0.007470 | |
0.007502 | |
0.007459 | |
0.007414 | |
0.007630 | |
0.007449 | |
0.007706 | |
0.007835 | |
0.007796 | |
0.008055 | |
0.008053 | |
0.008068 | |
0.008004 | |
0.007995 | |
0.007926 | |
0.007973 | |
0.008024 | |
0.007957 | |
0.007873 | |
0.007747 | |
0.007681 | |
0.007675 | |
0.007651 | |
0.007714 | |
0.007806 | |
0.007734 | |
0.007726 | |
0.007747 | |
0.007746 | |
0.007804 | |
0.007802 | |
0.007769 | |
0.007698 | |
0.007747 | |
0.007708 | |
0.007723 | |
0.007775 | |
0.007816 | |
0.007857 | |
0.007789 | |
0.007778 | |
0.007835 | |
0.007843 | |
0.007925 | |
0.007856 | |
0.007858 | |
0.007878 | |
0.007910 | |
0.007940 | |
0.008060 | |
0.008118 | |
0.008210 | |
0.008165 | |
0.008042 | |
0.008170 | |
0.008064 | |
0.008043 | |
0.007928 | |
0.007835 | |
0.007875 | |
0.007878 | |
0.007799 | |
0.007810 | |
0.007759 | |
0.007667 | |
0.007730 | |
0.007729 | |
0.007796 | |
0.007943 | |
0.007794 | |
0.007942 | |
0.007957 | |
0.007977 | |
0.008073 | |
0.007995 | |
0.007915 | |
0.007808 | |
0.007775 | |
0.007698 | |
0.007702 | |
0.007724 | |
0.007649 | |
0.007707 | |
0.007475 | |
0.007468 | |
0.007384 | |
0.007214 | |
0.007195 | |
0.007149 | |
0.007171 | |
0.007314 | |
0.007258 | |
0.007222 | |
0.007260 | |
0.007343 | |
0.007379 | |
0.007486 | |
0.007515 | |
0.007568 | |
0.007593 | |
0.007615 | |
0.007635 | |
0.007616 | |
0.007510 | |
0.007472 | |
0.007405 | |
0.007531 | |
0.007575 | |
0.007578 | |
0.007511 | |
0.007513 | |
0.007498 | |
0.007516 | |
0.007517 | |
0.007486 | |
0.007537 | |
0.007535 | |
0.007521 | |
0.007497 | |
0.007540 | |
0.007518 | |
0.007544 | |
0.007446 | |
0.007528 | |
0.007617 | |
0.007591 | |
0.007614 | |
0.007550 | |
0.007567 | |
0.007736 | |
0.007900 | |
0.007919 | |
0.007738 | |
0.007681 | |
0.007633 | |
0.007608 | |
0.007699 | |
0.007867 | |
0.007726 | |
0.007859 | |
0.007813 | |
0.007784 | |
0.007715 | |
0.007815 | |
0.007812 | |
0.007851 | |
0.007848 | |
0.007913 | |
0.007853 | |
0.007773 | |
0.007767 | |
0.007775 | |
0.007761 | |
0.007793 | |
0.007766 | |
0.007904 | |
0.007976 | |
0.008072 | |
0.008165 | |
0.008223 | |
0.008230 | |
0.008333 | |
0.008263 | |
0.008215 | |
0.008325 | |
0.008285 | |
0.008161 | |
0.008200 | |
0.008095 | |
0.008295 | |
0.008259 | |
0.008301 | |
0.008574 | |
0.008556 | |
0.008333 | |
0.008131 | |
0.008060 | |
0.008099 | |
0.008086 | |
0.008094 | |
0.008226 | |
0.008078 | |
0.008125 | |
0.008209 | |
0.008172 | |
0.008141 | |
0.008202 | |
0.008142 | |
0.008074 | |
0.007992 | |
0.007994 | |
0.008157 | |
0.008185 | |
0.008010 | |
0.008006 | |
0.007979 | |
0.008018 | |
0.008070 | |
0.008177 | |
0.008226 | |
0.008203 | |
0.008258 | |
0.008282 | |
0.008331 | |
0.008299 | |
0.008373 | |
0.008324 | |
0.008430 | |
0.008338 | |
0.008378 | |
0.008470 | |
0.008426 | |
0.008569 | |
0.008748 | |
0.008712 | |
0.008728 | |
0.008786 | |
0.008592 | |
0.008640 | |
0.008523 | |
0.008633 | |
0.008601 | |
0.008468 | |
0.008579 | |
0.008557 | |
0.008521 | |
0.008529 | |
0.008537 | |
0.008542 | |
0.008631 | |
0.008543 | |
0.008653 | |
0.008604 | |
0.008564 | |
0.008700 | |
0.008873 | |
0.008691 | |
0.008727 | |
0.008740 | |
0.008578 | |
0.008686 | |
0.008820 | |
0.008597 | |
0.008614 | |
0.008385 | |
0.008088 | |
0.008269 | |
0.007871 | |
0.008012 | |
0.008073 | |
0.008063 | |
0.008443 | |
0.008639 | |
0.008766 | |
0.008745 | |
0.008786 | |
0.008899 | |
0.008991 | |
0.009095 | |
0.009080 | |
0.008993 | |
0.008862 | |
0.008849 | |
0.009014 | |
0.009086 | |
0.009186 | |
0.008898 | |
0.008818 | |
0.008799 | |
0.008719 | |
0.008686 | |
0.008721 | |
0.008864 | |
0.008783 | |
0.008727 | |
0.008809 | |
0.009004 | |
0.009028 | |
0.009125 | |
0.009303 | |
0.009324 | |
0.009392 | |
0.009353 | |
0.009511 | |
0.009464 | |
0.009463 | |
0.009598 | |
0.009684 | |
0.009815 | |
0.009810 | |
0.009821 | |
0.009701 | |
0.009569 | |
0.009515 | |
0.009384 | |
0.009381 | |
0.009508 | |
0.009439 | |
0.009474 | |
0.009670 | |
0.009766 | |
0.009676 | |
0.009560 | |
0.009989 | |
0.009839 | |
0.009916 | |
0.012181 | |
0.012184 | |
0.011945 | |
0.011854 | |
0.011754 | |
0.011852 | |
0.011893 | |
0.011725 | |
0.011699 | |
0.011390 | |
0.011271 | |
0.011321 | |
0.011568 | |
0.011798 | |
0.011891 | |
0.011859 | |
0.011776 | |
0.011675 | |
0.011576 | |
0.011619 | |
0.011516 | |
0.011400 | |
0.011513 | |
0.011406 | |
0.011279 | |
0.011430 | |
0.011445 | |
0.011269 | |
0.011124 | |
0.011082 | |
0.011021 | |
0.010870 | |
0.010865 | |
0.010732 | |
0.010524 | |
0.010632 | |
0.010699 | |
0.010677 | |
0.010729 | |
0.010692 | |
0.010548 | |
0.010539 | |
0.010583 | |
0.010437 | |
0.010312 | |
0.010212 | |
0.010175 | |
0.010332 | |
0.010409 | |
0.010403 | |
0.010415 | |
0.010386 | |
0.010416 | |
0.010406 | |
0.010469 | |
0.010493 | |
0.010563 | |
0.010519 | |
0.010696 | |
0.010848 | |
0.010739 | |
0.010802 | |
0.010842 | |
0.010949 | |
0.009952 | |
0.009878 | |
0.009989 | |
0.010329 | |
0.010374 | |
0.010267 | |
0.010307 | |
0.009941 | |
0.010055 | |
0.010034 | |
0.010068 | |
0.010154 | |
0.010205 | |
0.010391 | |
0.010540 | |
0.010431 | |
0.010327 | |
0.010352 | |
0.010301 | |
0.010278 | |
0.009980 | |
0.009822 | |
0.009914 | |
0.009911 | |
0.010043 | |
0.009937 | |
0.009817 | |
0.009947 | |
0.009731 | |
0.009498 | |
0.009508 | |
0.009533 | |
0.009570 | |
0.009529 | |
0.009530 | |
0.009580 | |
0.009606 | |
0.009566 | |
0.009766 | |
0.009901 | |
0.009903 | |
0.007879 | |
0.007836 | |
0.007823 | |
0.007824 | |
0.007841 | |
0.007841 | |
0.007844 | |
0.007860 | |
0.007868 | |
0.007911 | |
0.007917 | |
0.008090 | |
0.008093 | |
0.008163 | |
0.008275 | |
0.008305 | |
0.008268 | |
0.008321 | |
0.008285 | |
0.008364 | |
0.008376 | |
0.008406 | |
0.008391 | |
0.008372 | |
0.008377 | |
0.008353 | |
0.008331 | |
0.008374 | |
0.008349 | |
0.008373 | |
0.008330 | |
0.008319 | |
0.008401 | |
0.008395 | |
0.008282 | |
0.008330 | |
0.008389 | |
0.008339 | |
0.008365 | |
0.008268 | |
0.008266 | |
0.008251 | |
0.008216 | |
0.008176 | |
0.008120 | |
0.008302 | |
0.008348 | |
0.008345 | |
0.008161 | |
0.008406 | |
0.008413 | |
0.008460 | |
0.008433 | |
0.008446 | |
0.008462 | |
0.008474 | |
0.008509 | |
0.008552 | |
0.008532 | |
0.008209 | |
0.008529 | |
0.008599 | |
0.008595 | |
0.008599 | |
0.008589 | |
0.008600 | |
0.008603 | |
0.008598 | |
0.008598 | |
0.008596 | |
0.008591 | |
0.008592 | |
0.008591 | |
0.008580 | |
0.008403 | |
0.008576 | |
0.008581 | |
0.008579 | |
0.008553 | |
0.008575 | |
0.008588 | |
0.008547 | |
0.008529 | |
0.008533 | |
0.008540 | |
0.008398 | |
0.008398 | |
0.008400 | |
0.008399 | |
0.008389 | |
0.008402 | |
0.008401 | |
0.008461 | |
0.008465 | |
0.008286 | |
0.008206 | |
0.008646 | |
0.008027 | |
0.008017 | |
0.008022 | |
0.008307 | |
0.008068 | |
0.008068 | |
0.008069 | |
0.008067 | |
0.007990 | |
0.007990 | |
0.007989 | |
0.007988 | |
0.007672 | |
0.007678 | |
0.007675 | |
0.007850 | |
0.007847 | |
0.007599 | |
0.007600 | |
0.007597 | |
0.007602 | |
0.007528 | |
0.007525 | |
0.007525 | |
0.007524 | |
0.007523 | |
0.007351 | |
0.007354 | |
0.007353 | |
0.007484 | |
0.007353 | |
0.007357 | |
0.007355 | |
0.007356 | |
0.007254 | |
0.007244 | |
0.007245 | |
0.007372 | |
0.007270 | |
0.007109 | |
0.007245 | |
0.007230 | |
0.007102 | |
0.006865 | |
0.006827 | |
0.006786 | |
0.006961 | |
0.006902 | |
0.006865 | |
0.006776 | |
0.006793 | |
0.006875 | |
0.006549 |