История дневной ставки AON /GEL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.017972 грузинский лари
минимум на
1 Ангольская новая кванза = 0.004807 грузинский лари
Date | AON/GEL |
---|---|
0.006529 | |
0.006515 | |
0.006589 | |
0.006599 | |
0.006690 | |
0.006753 | |
0.006484 | |
0.006477 | |
0.006298 | |
0.006317 | |
0.006788 | |
0.006801 | |
0.006729 | |
0.006852 | |
0.006850 | |
0.006741 | |
0.006729 | |
0.006895 | |
0.006895 | |
0.006959 | |
0.007331 | |
0.007491 | |
0.007485 | |
0.007490 | |
0.007056 | |
0.006839 | |
0.007102 | |
0.006237 | |
0.005858 | |
0.005677 | |
0.005640 | |
0.005775 | |
0.005826 | |
0.005760 | |
0.005633 | |
0.005610 | |
0.005461 | |
0.005449 | |
0.005535 | |
0.005493 | |
0.005313 | |
0.005336 | |
0.005243 | |
0.005299 | |
0.005309 | |
0.005251 | |
0.005233 | |
0.005212 | |
0.005229 | |
0.005174 | |
0.005035 | |
0.004979 | |
0.004907 | |
0.004905 | |
0.004893 | |
0.004850 | |
0.004846 | |
0.004809 | |
0.004836 | |
0.004813 | |
0.004890 | |
0.004891 | |
0.004855 | |
0.004907 | |
0.004922 | |
0.004895 | |
0.005089 | |
0.005085 | |
0.005194 | |
0.005228 | |
0.005282 | |
0.005262 | |
0.005301 | |
0.005456 | |
0.005465 | |
0.005395 | |
0.005394 | |
0.005324 | |
0.005238 | |
0.005089 | |
0.005050 | |
0.005087 | |
0.005039 | |
0.005057 | |
0.005022 | |
0.005044 | |
0.005013 | |
0.005000 | |
0.005015 | |
0.004997 | |
0.005025 | |
0.005068 | |
0.005053 | |
0.004981 | |
0.004988 | |
0.004886 | |
0.004907 | |
0.004989 | |
0.004974 | |
0.005093 | |
0.005350 | |
0.005211 | |
0.005139 | |
0.004943 | |
0.005183 | |
0.005262 | |
0.005238 | |
0.005273 | |
0.005364 | |
0.005498 | |
0.005416 | |
0.005351 | |
0.005221 | |
0.005274 | |
0.005092 | |
0.005118 | |
0.005110 | |
0.005460 | |
0.005500 | |
0.005783 | |
0.005792 | |
0.005748 | |
0.005662 | |
0.005559 | |
0.005635 | |
0.005863 | |
0.006139 | |
0.006277 | |
0.005629 | |
0.005655 | |
0.005660 | |
0.005670 | |
0.005789 | |
0.005752 | |
0.005837 | |
0.005812 | |
0.005883 | |
0.005966 | |
0.005937 | |
0.005928 | |
0.006065 | |
0.006119 | |
0.006127 | |
0.006064 | |
0.006256 | |
0.006418 | |
0.006430 | |
0.005957 | |
0.006007 | |
0.006600 | |
0.007432 | |
0.007763 | |
0.007999 | |
0.008085 | |
0.008060 | |
0.008091 | |
0.008119 | |
0.008124 | |
0.008062 | |
0.008155 | |
0.008302 | |
0.008453 | |
0.008282 | |
0.008217 | |
0.008270 | |
0.008265 | |
0.008194 | |
0.008102 | |
0.008135 | |
0.008416 | |
0.008469 | |
0.008437 | |
0.008425 | |
0.008356 | |
0.008472 | |
0.008469 | |
0.008457 | |
0.008456 | |
0.008433 | |
0.008458 | |
0.008486 | |
0.008563 | |
0.008509 | |
0.008535 | |
0.008378 | |
0.008436 | |
0.008493 | |
0.008539 | |
0.008564 | |
0.008597 | |
0.008659 | |
0.008724 | |
0.008597 | |
0.008643 | |
0.008523 | |
0.008580 | |
0.008538 | |
0.008562 | |
0.007865 | |
0.007965 | |
0.007972 | |
0.008049 | |
0.008112 | |
0.008175 | |
0.008293 | |
0.008426 | |
0.008570 | |
0.008795 | |
0.009239 | |
0.009294 | |
0.009279 | |
0.009289 | |
0.009440 | |
0.009612 | |
0.009626 | |
0.009592 | |
0.009792 | |
0.009855 | |
0.010000 | |
0.010155 | |
0.010210 | |
0.010270 | |
0.010455 | |
0.010481 | |
0.010550 | |
0.010678 | |
0.011370 | |
0.011341 | |
0.011292 | |
0.011265 | |
0.011299 | |
0.011445 | |
0.011381 | |
0.011383 | |
0.011585 | |
0.011782 | |
0.011646 | |
0.011821 | |
0.012250 | |
0.012617 | |
0.014112 | |
0.015564 | |
0.015644 | |
0.015307 | |
0.015759 | |
0.016143 | |
0.016314 | |
0.016234 | |
0.014918 | |
0.015497 | |
0.015007 | |
0.014933 | |
0.014910 | |
0.014866 | |
0.014901 | |
0.014895 | |
0.014775 | |
0.014759 | |
0.014580 | |
0.014460 | |
0.014378 | |
0.014383 | |
0.014549 | |
0.014415 | |
0.014467 | |
0.014427 | |
0.014462 | |
0.014499 | |
0.014453 | |
0.014542 | |
0.014572 | |
0.014579 | |
0.014640 | |
0.014650 | |
0.014667 | |
0.014670 | |
0.014545 | |
0.014412 | |
0.014579 | |
0.014694 | |
0.014705 | |
0.014965 | |
0.015172 | |
0.014668 | |
0.015578 | |
0.015946 | |
0.015790 | |
0.016281 | |
0.016431 | |
0.016135 | |
0.016344 | |
0.016713 | |
0.016074 | |
0.016475 | |
0.016535 | |
0.015766 | |
0.015443 | |
0.015123 | |
0.015021 | |
0.015010 | |
0.014734 | |
0.014516 | |
0.014351 | |
0.014327 | |
0.014054 | |
0.014010 | |
0.013868 | |
0.013990 | |
0.013977 | |
0.013885 | |
0.013816 | |
0.013758 | |
0.014101 | |
0.014154 | |
0.014174 | |
0.014152 | |
0.014163 | |
0.014129 | |
0.013956 | |
0.013155 | |
0.012818 | |
0.013025 | |
0.012903 | |
0.012923 | |
0.013260 | |
0.013344 | |
0.013435 | |
0.013484 | |
0.013800 | |
0.013983 | |
0.014298 | |
0.014501 | |
0.014422 | |
0.015201 | |
0.015537 | |
0.015476 | |
0.015665 | |
0.015956 | |
0.015921 | |
0.015811 | |
0.015822 | |
0.015593 | |
0.017923 | |
0.017737 | |
0.017740 | |
0.017546 | |
0.017734 | |
0.017665 | |
0.017744 | |
0.017760 | |
0.017685 |