История дневной ставки ARS /AED с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 аргентинское песо = 1.307797 дирхам ОАЭ
минимум на
1 аргентинское песо = 0.004133 дирхам ОАЭ
Date | ARS/AED |
---|---|
0.004133 | |
0.004154 | |
0.004173 | |
0.004189 | |
0.004211 | |
0.004230 | |
0.004249 | |
0.004262 | |
0.004289 | |
0.004309 | |
0.004330 | |
0.004351 | |
0.004369 | |
0.004389 | |
0.004418 | |
0.004430 | |
0.004451 | |
0.004471 | |
0.004492 | |
0.004513 | |
0.004529 | |
0.004568 | |
0.004576 | |
0.010038 | |
0.010132 | |
0.010231 | |
0.010381 | |
0.010496 | |
0.010493 | |
0.010495 | |
0.010494 | |
0.010492 | |
0.010493 | |
0.010494 | |
0.010493 | |
0.010494 | |
0.010495 | |
0.010495 | |
0.010495 | |
0.010498 | |
0.010497 | |
0.012970 | |
0.013343 | |
0.013552 | |
0.013770 | |
0.013989 | |
0.014239 | |
0.014437 | |
0.014732 | |
0.014887 | |
0.015147 | |
0.015414 | |
0.015671 | |
0.015920 | |
0.016132 | |
0.016517 | |
0.016675 | |
0.016971 | |
0.018303 | |
0.018422 | |
0.018663 | |
0.019020 | |
0.019165 | |
0.019421 | |
0.019686 | |
0.019922 | |
0.020161 | |
0.020394 | |
0.020614 | |
0.021095 | |
0.021154 | |
0.021444 | |
0.021714 | |
0.022044 | |
0.022510 | |
0.022705 | |
0.023050 | |
0.023408 | |
0.023748 | |
0.024086 | |
0.024622 | |
0.024776 | |
0.025199 | |
0.025446 | |
0.025816 | |
0.026207 | |
0.026557 | |
0.026879 | |
0.027302 | |
0.027500 | |
0.027847 | |
0.028167 | |
0.028509 | |
0.028841 | |
0.029159 | |
0.029462 | |
0.029895 | |
0.030034 | |
0.030344 | |
0.030606 | |
0.030896 | |
0.031181 | |
0.031459 | |
0.031737 | |
0.032027 | |
0.033402 | |
0.033635 | |
0.033872 | |
0.034201 | |
0.034304 | |
0.034551 | |
0.034772 | |
0.034929 | |
0.035154 | |
0.035296 | |
0.035502 | |
0.035674 | |
0.035816 | |
0.035963 | |
0.036131 | |
0.036279 | |
0.036403 | |
0.036582 | |
0.036627 | |
0.036726 | |
0.036814 | |
0.036939 | |
0.037017 | |
0.037160 | |
0.037141 | |
0.037270 | |
0.037338 | |
0.037413 | |
0.037499 | |
0.037627 | |
0.037709 | |
0.037855 | |
0.037866 | |
0.037951 | |
0.038055 | |
0.038141 | |
0.038223 | |
0.038309 | |
0.038453 | |
0.038543 | |
0.038555 | |
0.038699 | |
0.038821 | |
0.038995 | |
0.039058 | |
0.039140 | |
0.039215 | |
0.039374 | |
0.039523 | |
0.039672 | |
0.040204 | |
0.039968 | |
0.040115 | |
0.040339 | |
0.040590 | |
0.040777 | |
0.041066 | |
0.041529 | |
0.041660 | |
0.041926 | |
0.042297 | |
0.042676 | |
0.043050 | |
0.043408 | |
0.043811 | |
0.044204 | |
0.044592 | |
0.045074 | |
0.045176 | |
0.045751 | |
0.045939 | |
0.046335 | |
0.046679 | |
0.046981 | |
0.047343 | |
0.047622 | |
0.047738 | |
0.048295 | |
0.048641 | |
0.048937 | |
0.049205 | |
0.049560 | |
0.049862 | |
0.050251 | |
0.050394 | |
0.050701 | |
0.051010 | |
0.051292 | |
0.051605 | |
0.051917 | |
0.052213 | |
0.052528 | |
0.052975 | |
0.053217 | |
0.053562 | |
0.053885 | |
0.054172 | |
0.054513 | |
0.054933 | |
0.055288 | |
0.055706 | |
0.056765 | |
0.056579 | |
0.057049 | |
0.057685 | |
0.058339 | |
0.058827 | |
0.059072 | |
0.059488 | |
0.059687 | |
0.060312 | |
0.060794 | |
0.061133 | |
0.061224 | |
0.061281 | |
0.061496 | |
0.061345 | |
0.061291 | |
0.061478 | |
0.061316 | |
0.061343 | |
0.061581 | |
0.061808 | |
0.061636 | |
0.061579 | |
0.061816 | |
0.062889 | |
0.063284 | |
0.063514 | |
0.063781 | |
0.064539 | |
0.065280 | |
0.065574 | |
0.063053 | |
0.066415 | |
0.066986 | |
0.069307 | |
0.080904 | |
0.083972 | |
0.086514 | |
0.086621 | |
0.087871 | |
0.086713 | |
0.086587 | |
0.083502 | |
0.081865 | |
0.081891 | |
0.081717 | |
0.081287 | |
0.081351 | |
0.082196 | |
0.082850 | |
0.088264 | |
0.088259 | |
0.083998 | |
0.085997 | |
0.087382 | |
0.091742 | |
0.089034 | |
0.092233 | |
0.094124 | |
0.094851 | |
0.096826 | |
0.098874 | |
0.098972 | |
0.097157 | |
0.099329 | |
0.098474 | |
0.097641 | |
0.096753 | |
0.096008 | |
0.097535 | |
0.100542 | |
0.093987 | |
0.102296 | |
0.103319 | |
0.103095 | |
0.099587 | |
0.100766 | |
0.100111 | |
0.097949 | |
0.093052 | |
0.098467 | |
0.092912 | |
0.098064 | |
0.096476 | |
0.118666 | |
0.133345 | |
0.123505 | |
0.134528 | |
0.134786 | |
0.133041 | |
0.134354 | |
0.131547 | |
0.129886 | |
0.135597 | |
0.133031 | |
0.140932 | |
0.147198 | |
0.148435 | |
0.150719 | |
0.146927 | |
0.167393 | |
0.178950 | |
0.181522 | |
0.181666 | |
0.181949 | |
0.181922 | |
0.182147 | |
0.181882 | |
0.181926 | |
0.181814 | |
0.182093 | |
0.184578 | |
0.183843 | |
0.188659 | |
0.187723 | |
0.191927 | |
0.196050 | |
0.192926 | |
0.197553 | |
0.205123 | |
0.209139 | |
0.213113 | |
0.211840 | |
0.212140 | |
0.210293 | |
0.209921 | |
0.208233 | |
0.207578 | |
0.210946 | |
0.211999 | |
0.210449 | |
0.211407 | |
0.209913 | |
0.214807 | |
0.214383 | |
0.213058 | |
0.213180 | |
0.212031 | |
0.214444 | |
0.207608 | |
0.208166 | |
0.210790 | |
0.217112 | |
0.216205 | |
0.217964 | |
0.225256 | |
0.227582 | |
0.230752 | |
0.229126 | |
0.229843 | |
0.226968 | |
0.236434 | |
0.237307 | |
0.238738 | |
0.238773 | |
0.241901 | |
0.238357 | |
0.238854 | |
0.235877 | |
0.234827 | |
0.236711 | |
0.237510 | |
0.237294 | |
0.234600 | |
0.237320 | |
0.232810 | |
0.231002 | |
0.230575 | |
0.231643 | |
0.231363 | |
0.230402 | |
0.235956 | |
0.231561 | |
0.229183 | |
0.231474 | |
0.236245 | |
0.238392 | |
0.237789 | |
0.244264 | |
0.242022 | |
0.242501 | |
0.242342 | |
0.241765 | |
0.239238 | |
0.242197 | |
0.242824 | |
0.246041 | |
0.246050 | |
0.243256 | |
0.246209 | |
0.250311 | |
0.248613 | |
0.244906 | |
0.246597 | |
0.244045 | |
0.249884 | |
0.244597 | |
0.240219 | |
0.265898 | |
0.265712 | |
0.264359 | |
0.263150 | |
0.260398 | |
0.258743 | |
0.257928 | |
0.257288 | |
0.256696 | |
0.259127 | |
0.253127 | |
0.250303 | |
0.253076 | |
0.246108 | |
0.243311 | |
0.240733 | |
0.237822 | |
0.244821 | |
0.253512 | |
0.258202 | |
0.264276 | |
0.269646 | |
0.274148 | |
0.266092 | |
0.283290 | |
0.282145 | |
0.275200 | |
0.376781 | |
0.379589 | |
0.379155 | |
0.380479 | |
0.382164 | |
0.384718 | |
0.385049 | |
0.385756 | |
0.386868 | |
0.390941 | |
0.387689 | |
0.390144 | |
0.390815 | |
0.392491 | |
0.394263 | |
0.395059 | |
0.396336 | |
0.396849 | |
0.398278 | |
0.399059 | |
0.399768 | |
0.401212 | |
0.402317 | |
0.402945 | |
0.404020 | |
0.405011 | |
0.406032 | |
0.406834 | |
0.407852 | |
0.408238 | |
0.410245 | |
0.410908 | |
0.412090 | |
0.412514 | |
0.414116 | |
0.414769 | |
0.417539 | |
0.416679 | |
0.418101 | |
0.418160 | |
0.419346 | |
0.420698 | |
0.422068 | |
0.423107 | |
0.423887 | |
0.424801 | |
0.425491 | |
0.426857 | |
0.427625 | |
0.429366 | |
0.429357 | |
0.429575 | |
0.429521 | |
0.429709 | |
0.430501 | |
0.431608 | |
0.432174 | |
0.432195 | |
0.431262 | |
0.432886 | |
0.433272 | |
0.433259 | |
0.433446 | |
0.433331 | |
0.435836 | |
0.437336 | |
0.436902 | |
0.436718 | |
0.437543 | |
0.443756 | |
0.444350 | |
0.445320 | |
0.449317 | |
0.450171 | |
0.450670 | |
0.451277 | |
0.451610 | |
0.451594 | |
0.451814 | |
0.451698 | |
0.454548 | |
0.455537 | |
0.455645 | |
0.458533 | |
0.459094 | |
0.459061 | |
0.458426 | |
0.459005 | |
0.459065 | |
0.459041 | |
0.461179 | |
0.464507 | |
0.467050 | |
0.466010 | |
0.468367 | |
0.472696 | |
0.469845 | |
0.458052 | |
0.460794 | |
0.538449 | |
0.551008 | |
0.557458 | |
0.563267 | |
0.570610 | |
0.582610 | |
0.588640 | |
0.597118 | |
0.603962 | |
0.612099 | |
0.615201 | |
0.618300 | |
0.624123 | |
0.627416 | |
0.629792 | |
0.631408 | |
0.634727 | |
0.638229 | |
0.641144 | |
0.644678 | |
0.647508 | |
0.652966 | |
0.657172 | |
0.662105 | |
0.665506 | |
0.669550 | |
0.673048 | |
0.677038 | |
0.679429 | |
0.681372 | |
0.685298 | |
0.688846 | |
0.692876 | |
0.695215 | |
0.697348 | |
0.700917 | |
0.702029 | |
0.706144 | |
0.709236 | |
0.711430 | |
0.713838 | |
0.715147 | |
0.718093 | |
0.715899 | |
0.721113 | |
0.724369 | |
0.727638 | |
0.730499 | |
0.732919 | |
0.735040 | |
0.737349 | |
0.740204 | |
0.741326 | |
0.742439 | |
0.745445 | |
0.747304 | |
0.748822 | |
0.752869 | |
0.755422 | |
0.758857 | |
0.762329 | |
0.765069 | |
0.769155 | |
0.770172 | |
0.772656 | |
0.775073 | |
0.779673 | |
0.780251 | |
0.781857 | |
0.784130 | |
0.786285 | |
0.788037 | |
0.792617 | |
0.795715 | |
0.795799 | |
0.798385 | |
0.799927 | |
0.802958 | |
0.805123 | |
0.807904 | |
0.814247 | |
0.813712 | |
0.820454 | |
0.818005 | |
0.818583 | |
0.821321 | |
0.823280 | |
0.824133 | |
0.826959 | |
0.829418 | |
0.832518 | |
0.833938 | |
0.836486 | |
0.838252 | |
0.839625 | |
0.841143 | |
0.841935 | |
0.845648 | |
0.847268 | |
0.842370 | |
0.843744 | |
0.845438 | |
0.847675 | |
0.847406 | |
0.849420 | |
0.852076 | |
0.850780 | |
0.853513 | |
0.855761 | |
0.856309 | |
0.858397 | |
0.856140 | |
0.861509 | |
0.862605 | |
0.861106 | |
0.863205 | |
0.867088 | |
0.867337 | |
0.870240 | |
0.872578 | |
0.873509 | |
0.873710 | |
0.874314 | |
0.874104 | |
0.874062 | |
0.877762 | |
0.878866 | |
0.885906 | |
0.882419 | |
0.888878 | |
0.888450 | |
0.891844 | |
0.895716 | |
0.893975 | |
0.896630 | |
0.897051 | |
0.898405 | |
0.897375 | |
0.899022 | |
0.899352 | |
0.898647 | |
0.901522 | |
0.900150 | |
0.900316 | |
0.902802 | |
0.906634 | |
0.906344 | |
0.908631 | |
0.910347 | |
0.911670 | |
0.912042 | |
0.911691 | |
0.913503 | |
0.913284 | |
0.914748 | |
0.917927 | |
0.922455 | |
0.923985 | |
0.923462 | |
0.924557 | |
0.924305 | |
0.924456 | |
0.924466 | |
0.923179 | |
0.923229 | |
0.928707 | |
0.926571 | |
0.928159 | |
0.928280 | |
0.928600 | |
0.926463 | |
0.928136 | |
0.926998 | |
0.927612 | |
0.930308 | |
0.931209 | |
0.930120 | |
0.930952 | |
0.932715 | |
0.933586 | |
0.934256 | |
0.932364 | |
0.934996 | |
0.933452 | |
0.933679 | |
0.934108 | |
0.935734 | |
0.935669 | |
0.937106 | |
0.936419 | |
0.940379 | |
0.940500 | |
0.943678 | |
0.942501 | |
0.945606 | |
0.948757 | |
0.947829 | |
0.947844 | |
0.947320 | |
0.949973 | |
0.951000 | |
0.951551 | |
0.952181 | |
0.950806 | |
0.951868 | |
0.954142 | |
0.956457 | |
0.957680 | |
0.964353 | |
0.968241 | |
0.966470 | |
0.965392 | |
0.969364 | |
0.961567 | |
0.964949 | |
0.964789 | |
0.964679 | |
0.966652 | |
0.963007 | |
0.962243 | |
0.961785 | |
0.961230 | |
0.961387 | |
0.959457 | |
0.955757 | |
0.957184 | |
0.956567 | |
0.953391 | |
0.955042 | |
0.953772 | |
0.954447 | |
0.957548 | |
0.959440 | |
0.959351 | |
0.965002 | |
0.965203 | |
0.965176 | |
0.966436 | |
0.967575 | |
0.972853 | |
0.976365 | |
0.977381 | |
0.981174 | |
0.983369 | |
0.985245 | |
0.988361 | |
0.989251 | |
0.993379 | |
0.998565 | |
0.998202 | |
0.991739 | |
0.988783 | |
1.002209 | |
1.006646 | |
1.009724 | |
1.025265 | |
1.036665 | |
1.052516 | |
1.053974 | |
1.052961 | |
1.054048 | |
1.059562 | |
1.065198 | |
1.061391 | |
1.066701 | |
1.073289 | |
1.072461 | |
1.059682 | |
1.088701 | |
1.100719 | |
1.106144 | |
1.112189 | |
1.085314 | |
1.117437 | |
1.142798 | |
1.140777 | |
1.159893 | |
1.178601 | |
1.180740 | |
1.191814 | |
1.206975 | |
1.211957 | |
1.215473 | |
1.211596 | |
1.205485 | |
1.208470 | |
1.217481 | |
1.213756 | |
1.215715 | |
1.214279 | |
1.213625 | |
1.211714 | |
1.208602 | |
1.198004 | |
1.186592 | |
1.171118 | |
1.167227 | |
1.155968 | |
1.158074 | |
1.157374 | |
1.158011 | |
1.165211 | |
1.161561 | |
1.160708 | |
1.162754 | |
1.165406 | |
1.163592 | |
1.161273 | |
1.162910 | |
1.164276 | |
1.158703 | |
1.163930 | |
1.165518 | |
1.164039 | |
1.172963 | |
1.170424 | |
1.167139 | |
1.169642 | |
1.164094 | |
1.170056 | |
1.165528 | |
1.167313 | |
1.173419 | |
1.173637 | |
1.172113 | |
1.162209 | |
1.155296 | |
1.163463 | |
1.162139 | |
1.166218 | |
1.169425 | |
1.173083 | |
1.167880 | |
1.159957 | |
1.159604 | |
1.163290 | |
1.166870 | |
1.169506 | |
1.175656 | |
1.176899 | |
1.183206 | |
1.183730 | |
1.187918 | |
1.192899 | |
1.197102 | |
1.193668 | |
1.196756 | |
1.190763 | |
1.193176 | |
1.193354 | |
1.194024 | |
1.189211 | |
1.187644 | |
1.189764 | |
1.185591 | |
1.186171 | |
1.181601 | |
1.183597 | |
1.182233 | |
1.180717 | |
1.183100 | |
1.181996 | |
1.181511 | |
1.181695 | |
1.183039 | |
1.189364 | |
1.194589 | |
1.188593 | |
1.199562 | |
1.204168 | |
1.200595 | |
1.196146 | |
1.198884 | |
1.195836 | |
1.197636 | |
1.193320 | |
1.192522 | |
1.187881 | |
1.188266 | |
1.183824 | |
1.182144 | |
1.182785 | |
1.184736 | |
1.184357 | |
1.184513 | |
1.186665 | |
1.187244 | |
1.198169 | |
1.195083 | |
1.197300 | |
1.193470 | |
1.192624 | |
1.190974 | |
1.189189 | |
1.189710 | |
1.191889 | |
1.191830 | |
1.192504 | |
1.192681 | |
1.191361 | |
1.199624 | |
1.208210 | |
1.207858 | |
1.206730 | |
1.201701 | |
1.193135 | |
1.191996 | |
1.191363 | |
1.192754 | |
1.194948 | |
1.190719 | |
1.196054 | |
1.195054 | |
1.197568 | |
1.196651 | |
1.198586 | |
1.198404 | |
1.200864 | |
1.201360 | |
1.197882 | |
1.207426 | |
1.216075 | |
1.213174 | |
1.224794 | |
1.228643 | |
1.232452 | |
1.242424 | |
1.234459 | |
1.231574 | |
1.220774 | |
1.232741 | |
1.238244 | |
1.254087 | |
1.258898 | |
1.262393 | |
1.262435 | |
1.256821 | |
1.265500 | |
1.262936 | |
1.264549 | |
1.275407 | |
1.284358 | |
1.283143 | |
1.277724 | |
1.280943 | |
1.281790 | |
1.275156 | |
1.273343 | |
1.272072 | |
1.270923 | |
1.267855 | |
1.269093 | |
1.271456 | |
1.272287 | |
1.261699 | |
1.264967 | |
1.266238 | |
1.264229 | |
1.265549 | |
1.257243 | |
1.260466 | |
1.258511 | |
1.262718 | |
1.256385 | |
1.256842 | |
1.262796 | |
1.261452 | |
1.258957 | |
1.252617 | |
1.243230 | |
1.246814 | |
1.236736 | |
1.239652 | |
1.239883 | |
1.235128 | |
1.239616 | |
1.239659 | |
1.253556 | |
1.247375 | |
1.243288 | |
1.242114 | |
1.240291 | |
1.241817 | |
1.242266 | |
1.239419 | |
1.232949 | |
1.224884 | |
1.229540 | |
1.223753 | |
1.224457 | |
1.222369 | |
1.220274 | |
1.219951 | |
1.205931 | |
1.237275 | |
1.239255 | |
1.249725 | |
1.247330 | |
1.246570 | |
1.243589 | |
1.237904 | |
1.236861 | |
1.242633 | |
1.242546 | |
1.242559 | |
1.272471 | |
1.260587 | |
1.293741 | |
1.278103 | |
1.298209 | |
1.291349 | |
1.281017 |