История дневной ставки ARS /EUR с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 аргентинское песо = 0.2979915 евро
минимум на
1 аргентинское песо = 0.0010361 евро
Date | ARS/EUR |
---|---|
0.0010361 | |
0.0010479 | |
0.0010548 | |
0.0010645 | |
0.0010760 | |
0.0010840 | |
0.0010652 | |
0.0010808 | |
0.0010777 | |
0.0010791 | |
0.0010785 | |
0.0010914 | |
0.0010964 | |
0.0011091 | |
0.0011168 | |
0.0011230 | |
0.0011184 | |
0.0011190 | |
0.0011173 | |
0.0011221 | |
0.0011174 | |
0.0011287 | |
0.0011406 | |
0.0025390 | |
0.0025457 | |
0.0025417 | |
0.0025824 | |
0.0026704 | |
0.0026651 | |
0.0026919 | |
0.0026774 | |
0.0027066 | |
0.0027006 | |
0.0027263 | |
0.0026974 | |
0.0026723 | |
0.0026586 | |
0.0026477 | |
0.0026394 | |
0.0026226 | |
0.0026199 | |
0.0032094 | |
0.0033033 | |
0.0033351 | |
0.0033356 | |
0.0034607 | |
0.0035524 | |
0.0036029 | |
0.0036717 | |
0.0037661 | |
0.0038501 | |
0.0039202 | |
0.0039475 | |
0.0039872 | |
0.0039948 | |
0.0041000 | |
0.0041067 | |
0.0042303 | |
0.0046474 | |
0.0046936 | |
0.0047895 | |
0.0048477 | |
0.0048622 | |
0.0049283 | |
0.0049398 | |
0.0049892 | |
0.0050684 | |
0.0051735 | |
0.0052569 | |
0.0053979 | |
0.0054274 | |
0.0055380 | |
0.0056322 | |
0.0058024 | |
0.0059810 | |
0.0059900 | |
0.0062645 | |
0.0064464 | |
0.0065415 | |
0.0066618 | |
0.0069026 | |
0.0068595 | |
0.0071315 | |
0.0069070 | |
0.0069387 | |
0.0071705 | |
0.0072226 | |
0.0073636 | |
0.0073133 | |
0.0073415 | |
0.0073878 | |
0.0075011 | |
0.0076490 | |
0.0078160 | |
0.0076092 | |
0.0075815 | |
0.0077370 | |
0.0078509 | |
0.0077280 | |
0.0077351 | |
0.0078728 | |
0.0081321 | |
0.0081080 | |
0.0082213 | |
0.0081391 | |
0.0082545 | |
0.0083681 | |
0.0084865 | |
0.0083028 | |
0.0082580 | |
0.0083199 | |
0.0082739 | |
0.0084686 | |
0.0084519 | |
0.0084218 | |
0.0085308 | |
0.0085938 | |
0.0086068 | |
0.0086823 | |
0.0087163 | |
0.0087533 | |
0.0087761 | |
0.0088595 | |
0.0087725 | |
0.0086284 | |
0.0086404 | |
0.0086622 | |
0.0086775 | |
0.0087564 | |
0.0087027 | |
0.0086752 | |
0.0086681 | |
0.0086232 | |
0.0085982 | |
0.0086836 | |
0.0087413 | |
0.0087506 | |
0.0087826 | |
0.0087013 | |
0.0087765 | |
0.0088056 | |
0.0087712 | |
0.0087896 | |
0.0087759 | |
0.0088088 | |
0.0086591 | |
0.0086421 | |
0.0086408 | |
0.0086913 | |
0.0087460 | |
0.0087769 | |
0.0088536 | |
0.0088739 | |
0.0089348 | |
0.0090674 | |
0.0092627 | |
0.0092457 | |
0.0091532 | |
0.0092085 | |
0.0093244 | |
0.0092136 | |
0.0091908 | |
0.0093191 | |
0.0094119 | |
0.0094582 | |
0.0094831 | |
0.0096195 | |
0.0096382 | |
0.0096449 | |
0.0097592 | |
0.0098341 | |
0.0099925 | |
0.0101332 | |
0.0103027 | |
0.0105175 | |
0.0105453 | |
0.0106688 | |
0.0109169 | |
0.0108306 | |
0.0109520 | |
0.0109751 | |
0.0110240 | |
0.0112581 | |
0.0112574 | |
0.0112254 | |
0.0113340 | |
0.0113033 | |
0.0115100 | |
0.0115206 | |
0.0116899 | |
0.0117369 | |
0.0118000 | |
0.0121886 | |
0.0123834 | |
0.0124918 | |
0.0126387 | |
0.0126802 | |
0.0127190 | |
0.0128166 | |
0.0131068 | |
0.0134564 | |
0.0135127 | |
0.0137294 | |
0.0137163 | |
0.0139053 | |
0.0139577 | |
0.0141526 | |
0.0142637 | |
0.0140830 | |
0.0145897 | |
0.0142263 | |
0.0140491 | |
0.0144320 | |
0.0149281 | |
0.0149923 | |
0.0150497 | |
0.0149604 | |
0.0151032 | |
0.0150208 | |
0.0149833 | |
0.0149554 | |
0.0149094 | |
0.0150433 | |
0.0150304 | |
0.0150881 | |
0.0150771 | |
0.0152261 | |
0.0151954 | |
0.0152065 | |
0.0150658 | |
0.0151637 | |
0.0153538 | |
0.0156253 | |
0.0157589 | |
0.0159313 | |
0.0159816 | |
0.0161518 | |
0.0161599 | |
0.0156572 | |
0.0162878 | |
0.0164567 | |
0.0168230 | |
0.0195919 | |
0.0205171 | |
0.0210224 | |
0.0209436 | |
0.0213306 | |
0.0209145 | |
0.0206791 | |
0.0202548 | |
0.0196909 | |
0.0198233 | |
0.0198748 | |
0.0198166 | |
0.0197178 | |
0.0199779 | |
0.0201673 | |
0.0213444 | |
0.0212554 | |
0.0203166 | |
0.0208942 | |
0.0210239 | |
0.0220324 | |
0.0215287 | |
0.0221494 | |
0.0225482 | |
0.0228282 | |
0.0233717 | |
0.0235396 | |
0.0235743 | |
0.0232665 | |
0.0235695 | |
0.0233559 | |
0.0231346 | |
0.0231040 | |
0.0230284 | |
0.0233826 | |
0.0241067 | |
0.0225773 | |
0.0243116 | |
0.0250577 | |
0.0246051 | |
0.0238295 | |
0.0239280 | |
0.0235297 | |
0.0231995 | |
0.0218818 | |
0.0228100 | |
0.0216771 | |
0.0230274 | |
0.0226139 | |
0.0276494 | |
0.0315893 | |
0.0294924 | |
0.0316847 | |
0.0313430 | |
0.0309753 | |
0.0312377 | |
0.0304621 | |
0.0303743 | |
0.0315488 | |
0.0311412 | |
0.0325900 | |
0.0342507 | |
0.0347573 | |
0.0348033 | |
0.0335268 | |
0.0381911 | |
0.0403262 | |
0.0404765 | |
0.0399377 | |
0.0402026 | |
0.0402899 | |
0.0398078 | |
0.0401397 | |
0.0401411 | |
0.0401236 | |
0.0402541 | |
0.0405239 | |
0.0406886 | |
0.0415343 | |
0.0412812 | |
0.0426327 | |
0.0435114 | |
0.0438804 | |
0.0447834 | |
0.0470473 | |
0.0483211 | |
0.0492698 | |
0.0485961 | |
0.0485185 | |
0.0487798 | |
0.0489915 | |
0.0488255 | |
0.0485037 | |
0.0488558 | |
0.0489270 | |
0.0487979 | |
0.0490588 | |
0.0482046 | |
0.0488966 | |
0.0488100 | |
0.0487726 | |
0.0485103 | |
0.0488728 | |
0.0495788 | |
0.0479005 | |
0.0479442 | |
0.0493087 | |
0.0515217 | |
0.0516489 | |
0.0521817 | |
0.0548399 | |
0.0555973 | |
0.0561026 | |
0.0554146 | |
0.0562246 | |
0.0549861 | |
0.0586510 | |
0.0591611 | |
0.0595877 | |
0.0598444 | |
0.0619195 | |
0.0612632 | |
0.0609756 | |
0.0591541 | |
0.0595841 | |
0.0605400 | |
0.0611509 | |
0.0610575 | |
0.0602047 | |
0.0610203 | |
0.0590005 | |
0.0587717 | |
0.0583056 | |
0.0595132 | |
0.0595132 | |
0.0599880 | |
0.0614742 | |
0.0606355 | |
0.0586717 | |
0.0585995 | |
0.0606208 | |
0.0610948 | |
0.0602700 | |
0.0602228 | |
0.0600745 | |
0.0607423 | |
0.0599916 | |
0.0590982 | |
0.0581125 | |
0.0586717 | |
0.0591576 | |
0.0596232 | |
0.0601178 | |
0.0592136 | |
0.0592417 | |
0.0609459 | |
0.0610874 | |
0.0597479 | |
0.0610874 | |
0.0600074 | |
0.0615741 | |
0.0597975 | |
0.0593838 | |
0.0638904 | |
0.0640906 | |
0.0640820 | |
0.0642191 | |
0.0632151 | |
0.0621037 | |
0.0615487 | |
0.0613851 | |
0.0620486 | |
0.0625375 | |
0.0605697 | |
0.0597400 | |
0.0617394 | |
0.0593768 | |
0.0595387 | |
0.0597700 | |
0.0589473 | |
0.0599833 | |
0.0612464 | |
0.0628358 | |
0.0660284 | |
0.0679232 | |
0.0684421 | |
0.0665115 | |
0.0708742 | |
0.0701528 | |
0.0690837 | |
0.0936032 | |
0.0948650 | |
0.0974801 | |
0.0969612 | |
0.0967062 | |
0.0974108 | |
0.0951937 | |
0.0949947 | |
0.0929696 | |
0.0937295 | |
0.0943281 | |
0.0945385 | |
0.0951285 | |
0.0944626 | |
0.0961003 | |
0.0958920 | |
0.0930215 | |
0.0975353 | |
0.0984233 | |
0.0991808 | |
0.0981537 | |
0.1008822 | |
0.0995253 | |
0.0992300 | |
0.0980373 | |
0.0972318 | |
0.0980210 | |
0.0981528 | |
0.1016184 | |
0.1012342 | |
0.0987089 | |
0.1003118 | |
0.1006350 | |
0.1032519 | |
0.1049681 | |
0.1068274 | |
0.1039492 | |
0.1047674 | |
0.1039047 | |
0.1077221 | |
0.1052237 | |
0.1024261 | |
0.1013714 | |
0.1014888 | |
0.1019011 | |
0.1020198 | |
0.1030593 | |
0.1001293 | |
0.0983884 | |
0.0979576 | |
0.0961437 | |
0.0956361 | |
0.0940017 | |
0.0949920 | |
0.0939699 | |
0.0944483 | |
0.0945028 | |
0.0947086 | |
0.0940256 | |
0.0928169 | |
0.0921778 | |
0.0926089 | |
0.0932575 | |
0.0929774 | |
0.0923532 | |
0.0920336 | |
0.0922254 | |
0.0905592 | |
0.0903204 | |
0.0904159 | |
0.0903759 | |
0.0903302 | |
0.0910283 | |
0.0906281 | |
0.0900804 | |
0.0902983 | |
0.0897972 | |
0.0903849 | |
0.0906265 | |
0.0904715 | |
0.0910067 | |
0.0908934 | |
0.0904936 | |
0.0907400 | |
0.0900836 | |
0.0902266 | |
0.0904535 | |
0.0904347 | |
0.0909389 | |
0.0907359 | |
0.0907466 | |
0.0908199 | |
0.0916330 | |
0.0923668 | |
0.0928488 | |
0.0938941 | |
0.0937550 | |
0.0921922 | |
0.0917499 | |
0.1081273 | |
0.1097508 | |
0.1113475 | |
0.1111558 | |
0.1134023 | |
0.1152622 | |
0.1166650 | |
0.1200666 | |
0.1216259 | |
0.1234061 | |
0.1249250 | |
0.1245732 | |
0.1232128 | |
0.1248849 | |
0.1264829 | |
0.1265848 | |
0.1277870 | |
0.1287164 | |
0.1308647 | |
0.1325334 | |
0.1335702 | |
0.1329531 | |
0.1341855 | |
0.1355379 | |
0.1366034 | |
0.1374361 | |
0.1390836 | |
0.1411955 | |
0.1438358 | |
0.1420638 | |
0.1422040 | |
0.1403974 | |
0.1423974 | |
0.1449309 | |
0.1468157 | |
0.1481457 | |
0.1473006 | |
0.1469516 | |
0.1474409 | |
0.1482749 | |
0.1489385 | |
0.1495748 | |
0.1523169 | |
0.1516024 | |
0.1516376 | |
0.1513915 | |
0.1521151 | |
0.1522253 | |
0.1493509 | |
0.1493498 | |
0.1486112 | |
0.1498145 | |
0.1515556 | |
0.1510905 | |
0.1544492 | |
0.1542389 | |
0.1546731 | |
0.1557096 | |
0.1589911 | |
0.1582243 | |
0.1599647 | |
0.1627880 | |
0.1647740 | |
0.1638998 | |
0.1630521 | |
0.1615934 | |
0.1639049 | |
0.1638037 | |
0.1651588 | |
0.1652027 | |
0.1632573 | |
0.1679656 | |
0.1714293 | |
0.1732448 | |
0.1755106 | |
0.1762674 | |
0.1756802 | |
0.1784156 | |
0.1808080 | |
0.1793516 | |
0.1802484 | |
0.1760377 | |
0.1788250 | |
0.1769824 | |
0.1783351 | |
0.1791039 | |
0.1786422 | |
0.1754614 | |
0.1753079 | |
0.1730200 | |
0.1713127 | |
0.1727638 | |
0.1739363 | |
0.1742509 | |
0.1715004 | |
0.1717393 | |
0.1733532 | |
0.1751887 | |
0.1744774 | |
0.1712678 | |
0.1734193 | |
0.1743211 | |
0.1759869 | |
0.1758338 | |
0.1775099 | |
0.1831190 | |
0.1816303 | |
0.1797449 | |
0.1784363 | |
0.1791996 | |
0.1771260 | |
0.1737100 | |
0.1761817 | |
0.1740302 | |
0.1719608 | |
0.1708464 | |
0.1697825 | |
0.1696851 | |
0.1722240 | |
0.1743673 | |
0.1794523 | |
0.1761047 | |
0.1742224 | |
0.1745289 | |
0.1684276 | |
0.1647438 | |
0.1664134 | |
0.1672300 | |
0.1690303 | |
0.1696292 | |
0.1683417 | |
0.1725527 | |
0.1737743 | |
0.1676204 | |
0.1710852 | |
0.1708333 | |
0.1700108 | |
0.1674495 | |
0.1713411 | |
0.1745058 | |
0.1724917 | |
0.1711464 | |
0.1651399 | |
0.1681379 | |
0.1727104 | |
0.1709460 | |
0.1735204 | |
0.1756596 | |
0.1746463 | |
0.1775483 | |
0.1776038 | |
0.1798073 | |
0.1818420 | |
0.1845601 | |
0.1835465 | |
0.1824292 | |
0.1842326 | |
0.1888478 | |
0.1943132 | |
0.1884556 | |
0.1913627 | |
0.1917560 | |
0.1882948 | |
0.1890241 | |
0.1916550 | |
0.1856069 | |
0.1855714 | |
0.1815495 | |
0.1819336 | |
0.1807861 | |
0.1806812 | |
0.1819244 | |
0.1844090 | |
0.1875237 | |
0.1938214 | |
0.1970525 | |
0.1966526 | |
0.1999580 | |
0.2004747 | |
0.1981984 | |
0.1922116 | |
0.1929701 | |
0.1961496 | |
0.1962192 | |
0.2020516 | |
0.2028636 | |
0.2071230 | |
0.2063077 | |
0.2083824 | |
0.2135589 | |
0.2078851 | |
0.2068128 | |
0.2080148 | |
0.1998865 | |
0.1950805 | |
0.1934663 | |
0.1916160 | |
0.1899833 | |
0.1913392 | |
0.1919968 | |
0.1913557 | |
0.1895070 | |
0.1902262 | |
0.1911944 | |
0.1905677 | |
0.1909140 | |
0.1904704 | |
0.1873494 | |
0.1855628 | |
0.1833110 | |
0.1811365 | |
0.1826461 | |
0.1834398 | |
0.1832851 | |
0.1793925 | |
0.1773072 | |
0.1750366 | |
0.1758387 | |
0.1751050 | |
0.1747622 | |
0.1769201 | |
0.1751041 | |
0.1752010 | |
0.1768218 | |
0.1776751 | |
0.1782204 | |
0.1773433 | |
0.1778552 | |
0.1815320 | |
0.1812714 | |
0.1816662 | |
0.1851228 | |
0.1846487 | |
0.1814763 | |
0.1845768 | |
0.1848432 | |
0.1879526 | |
0.1887223 | |
0.1872126 | |
0.1911187 | |
0.1927042 | |
0.1917027 | |
0.1883722 | |
0.1912218 | |
0.1983706 | |
0.1978768 | |
0.2018278 | |
0.2068372 | |
0.2103580 | |
0.2035976 | |
0.2014890 | |
0.2045379 | |
0.2005921 | |
0.2108504 | |
0.2178350 | |
0.2219189 | |
0.2216622 | |
0.2238709 | |
0.2201571 | |
0.2238308 | |
0.2186858 | |
0.2186882 | |
0.2169292 | |
0.2126551 | |
0.2055879 | |
0.2094267 | |
0.2141020 | |
0.2230848 | |
0.2343496 | |
0.2328972 | |
0.2373155 | |
0.2370516 | |
0.2328896 | |
0.2436048 | |
0.2332917 | |
0.2291817 | |
0.2338678 | |
0.2225278 | |
0.2182248 | |
0.2288052 | |
0.2325349 | |
0.2255987 | |
0.2239983 | |
0.2242338 | |
0.2194672 | |
0.2112240 | |
0.2104497 | |
0.2080308 | |
0.2081447 | |
0.2107553 | |
0.2097263 | |
0.2126736 | |
0.2126058 | |
0.2078151 | |
0.2078574 | |
0.2024419 | |
0.2047116 | |
0.2027723 | |
0.2035590 | |
0.2014330 | |
0.1982168 | |
0.2004984 | |
0.2013397 | |
0.2000552 | |
0.2054114 | |
0.2015085 | |
0.2063596 | |
0.2080321 | |
0.2136300 | |
0.2163032 | |
0.2173214 | |
0.2137455 | |
0.2147720 | |
0.2186371 | |
0.2146503 | |
0.2168158 | |
0.2174135 | |
0.2210780 | |
0.2203109 | |
0.2165271 | |
0.2169894 | |
0.2139362 | |
0.2179561 | |
0.2195631 | |
0.2205646 | |
0.2195872 | |
0.2222869 | |
0.2229724 | |
0.2245854 | |
0.2231147 | |
0.2261047 | |
0.2303447 | |
0.2304370 | |
0.2317717 | |
0.2313128 | |
0.2350375 | |
0.2331665 | |
0.2307902 | |
0.2339767 | |
0.2320379 | |
0.2337284 | |
0.2365912 | |
0.2375071 | |
0.2413110 | |
0.2431168 | |
0.2433291 | |
0.2416200 | |
0.2410574 | |
0.2413768 | |
0.2399117 | |
0.2388813 | |
0.2372727 | |
0.2382541 | |
0.2391240 | |
0.2416013 | |
0.2416393 | |
0.2415319 | |
0.2423396 | |
0.2442307 | |
0.2455488 | |
0.2445807 | |
0.2449545 | |
0.2482307 | |
0.2488664 | |
0.2489550 | |
0.2500388 | |
0.2515242 | |
0.2485973 | |
0.2483472 | |
0.2493020 | |
0.2497602 | |
0.2461987 | |
0.2450038 | |
0.2480786 | |
0.2544270 | |
0.2535780 | |
0.2553483 | |
0.2542194 | |
0.2577997 | |
0.2573989 | |
0.2554115 | |
0.2529507 | |
0.2528586 | |
0.2542123 | |
0.2539199 | |
0.2514009 | |
0.2527799 | |
0.2527768 | |
0.2557492 | |
0.2536745 | |
0.2545151 | |
0.2570892 | |
0.2588387 | |
0.2541160 | |
0.2531998 | |
0.2583005 | |
0.2580718 | |
0.2578715 | |
0.2510368 | |
0.2545306 | |
0.2544503 | |
0.2567071 | |
0.2586071 | |
0.2609569 | |
0.2641205 | |
0.2655655 | |
0.2683231 | |
0.2676065 | |
0.2703419 | |
0.2674190 | |
0.2713859 | |
0.2711070 | |
0.2744305 | |
0.2731367 | |
0.2737618 | |
0.2726824 | |
0.2699820 | |
0.2660799 | |
0.2699121 | |
0.2700951 | |
0.2778835 | |
0.2792134 | |
0.2752970 | |
0.2790739 | |
0.2838804 | |
0.2837717 | |
0.2881031 | |
0.2876481 | |
0.2840457 | |
0.2770789 | |
0.2802188 | |
0.2801583 | |
0.2831049 | |
0.2876837 | |
0.2852969 | |
0.2829919 | |
0.2785321 | |
0.2749269 | |
0.2808515 | |
0.2815395 | |
0.2808468 | |
0.2828926 | |
0.2862836 | |
0.2886011 | |
0.2891017 | |
0.2893979 | |
0.2914577 | |
0.2852286 | |
0.2849904 | |
0.2866455 | |
0.2812924 | |
0.2765143 | |
0.2753804 | |
0.2742724 | |
0.2676681 | |
0.2678359 | |
0.2654682 | |
0.2644698 | |
0.2655514 | |
0.2663520 | |
0.2661266 | |
0.2600976 | |
0.2573446 | |
0.2591526 | |
0.2581691 | |
0.2631697 | |
0.2648530 | |
0.2681023 | |
0.2616089 | |
0.2593899 | |
0.2594794 | |
0.2571011 | |
0.2503442 | |
0.2481057 | |
0.2511112 | |
0.2536507 | |
0.2515495 | |
0.2571487 | |
0.2604716 | |
0.2615521 | |
0.2617479 | |
0.2649884 | |
0.2642923 | |
0.2705006 | |
0.2725873 | |
0.2732352 | |
0.2713925 | |
0.2752508 | |
0.2719505 | |
0.2762584 | |
0.2761866 | |
0.2727717 | |
0.2690762 | |
0.2676960 | |
0.2798776 | |
0.2777994 | |
0.2737431 | |
0.2737858 | |
0.2761172 | |
0.2777778 | |
0.2783639 | |
0.2793600 | |
0.2747079 | |
0.2774171 | |
0.2820349 | |
0.2883989 | |
0.2896276 | |
0.2949974 | |
0.2933825 | |
0.2940485 | |
0.2912242 | |
0.2901873 |