История дневной ставки ARS /IDR с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 аргентинское песо = 3 756.0995 индонезийская рупия
минимум на
1 аргентинское песо = 17.9823 индонезийская рупия
Date | ARS/IDR |
---|---|
18.0488 | |
18.2394 | |
18.2254 | |
18.5245 | |
18.6163 | |
18.5222 | |
18.4146 | |
18.4932 | |
18.4502 | |
18.4750 | |
18.3045 | |
18.6860 | |
18.6131 | |
18.6955 | |
18.7482 | |
19.0281 | |
19.1885 | |
19.0671 | |
19.0248 | |
19.0537 | |
18.9796 | |
19.2375 | |
19.2515 | |
42.7890 | |
42.7199 | |
43.1927 | |
43.4946 | |
44.8158 | |
44.5009 | |
45.2841 | |
45.4371 | |
44.7952 | |
44.8770 | |
44.4055 | |
44.0301 | |
43.9493 | |
43.8701 | |
43.5287 | |
43.6061 | |
43.7993 | |
43.8777 | |
53.8119 | |
54.8901 | |
55.4511 | |
56.1741 | |
57.8384 | |
58.3927 | |
59.1783 | |
60.2192 | |
60.2998 | |
61.2618 | |
62.8337 | |
63.5567 | |
64.1672 | |
64.8389 | |
66.0156 | |
67.8818 | |
68.7089 | |
76.8247 | |
77.0139 | |
77.3193 | |
78.5468 | |
79.4149 | |
80.4081 | |
80.4082 | |
81.5025 | |
83.0237 | |
86.5510 | |
87.3003 | |
89.7293 | |
89.6652 | |
91.5330 | |
91.7331 | |
94.5388 | |
96.4670 | |
96.1442 | |
98.4307 | |
99.5687 | |
100.8517 | |
101.4816 | |
102.7017 | |
102.9942 | |
104.2169 | |
103.8196 | |
104.5129 | |
106.2333 | |
107.6407 | |
109.1183 | |
109.9468 | |
111.0526 | |
112.6117 | |
114.9444 | |
116.2840 | |
117.8643 | |
119.0359 | |
118.7748 | |
120.6818 | |
121.1566 | |
119.3100 | |
121.1485 | |
123.0916 | |
124.3435 | |
124.6362 | |
125.5149 | |
125.7903 | |
130.4236 | |
131.4190 | |
132.8615 | |
133.7809 | |
134.0636 | |
134.5450 | |
136.2719 | |
136.3643 | |
137.3441 | |
137.7143 | |
138.1242 | |
138.7331 | |
138.6007 | |
140.8832 | |
140.9089 | |
142.5588 | |
142.0805 | |
142.0402 | |
141.4525 | |
142.5145 | |
143.0869 | |
142.4067 | |
142.3886 | |
143.6735 | |
144.2645 | |
144.5125 | |
145.0843 | |
145.1270 | |
145.3071 | |
146.7654 | |
147.7810 | |
148.0757 | |
148.4670 | |
148.4555 | |
150.5319 | |
151.4934 | |
150.9793 | |
150.9717 | |
151.6327 | |
151.0601 | |
149.4051 | |
150.0955 | |
150.5954 | |
152.1029 | |
152.5276 | |
151.2937 | |
153.7260 | |
155.0324 | |
156.2034 | |
157.9363 | |
158.4559 | |
157.3023 | |
157.5340 | |
158.2053 | |
158.6079 | |
158.2043 | |
157.7681 | |
157.2982 | |
158.7625 | |
160.0900 | |
161.4238 | |
163.2893 | |
165.5502 | |
165.6189 | |
168.5216 | |
170.0001 | |
170.9728 | |
173.0778 | |
173.4804 | |
176.6589 | |
176.1321 | |
180.0713 | |
185.7115 | |
187.3769 | |
189.5301 | |
190.3189 | |
192.1935 | |
195.4999 | |
194.7860 | |
198.0315 | |
197.4585 | |
197.0632 | |
199.8062 | |
201.6481 | |
200.8912 | |
201.2831 | |
201.1573 | |
206.1075 | |
202.1555 | |
201.9280 | |
201.4628 | |
204.6828 | |
201.9496 | |
203.9144 | |
212.8541 | |
220.3021 | |
219.7818 | |
224.1706 | |
225.0586 | |
230.5347 | |
233.2549 | |
242.9909 | |
252.0590 | |
248.9850 | |
266.6180 | |
241.3415 | |
226.0119 | |
228.8582 | |
224.9312 | |
221.8467 | |
225.0629 | |
227.4487 | |
219.9767 | |
227.0324 | |
228.0760 | |
232.6136 | |
232.5549 | |
232.9446 | |
234.5796 | |
233.8497 | |
235.9523 | |
235.8538 | |
236.6121 | |
234.9403 | |
235.7406 | |
236.0308 | |
240.9010 | |
243.7163 | |
244.8469 | |
246.9902 | |
247.2811 | |
249.5409 | |
250.4832 | |
245.0660 | |
257.4040 | |
261.5366 | |
268.8341 | |
312.5913 | |
320.5101 | |
328.4660 | |
328.0527 | |
337.6172 | |
333.4393 | |
334.4024 | |
325.6082 | |
317.5249 | |
317.4694 | |
319.8158 | |
319.9010 | |
317.1529 | |
319.9655 | |
320.2481 | |
338.1728 | |
337.8225 | |
324.6818 | |
333.1585 | |
337.2823 | |
356.1127 | |
345.2746 | |
354.7540 | |
359.2374 | |
364.8629 | |
369.9023 | |
376.0169 | |
379.1099 | |
376.1677 | |
382.0594 | |
377.7376 | |
383.1321 | |
383.3166 | |
381.0490 | |
387.8102 | |
390.8438 | |
370.6558 | |
406.6555 | |
416.7420 | |
419.5684 | |
413.7682 | |
417.7474 | |
414.5531 | |
408.5963 | |
369.4245 | |
386.3231 | |
364.7644 | |
384.6522 | |
378.2567 | |
463.0881 | |
520.4272 | |
482.3193 | |
524.1342 | |
524.0244 | |
518.7153 | |
521.7196 | |
509.5666 | |
503.2500 | |
519.8300 | |
505.2162 | |
534.6350 | |
555.5529 | |
566.7497 | |
581.6016 | |
558.8077 | |
637.2455 | |
675.7091 | |
686.0643 | |
681.4849 | |
682.0294 | |
681.6572 | |
681.9794 | |
681.9171 | |
682.0862 | |
679.8018 | |
676.2686 | |
681.1580 | |
682.4661 | |
693.3151 | |
682.1801 | |
699.5848 | |
715.3095 | |
706.0143 | |
729.5530 | |
757.0242 | |
772.4512 | |
785.9818 | |
779.8647 | |
777.8387 | |
774.1545 | |
773.5074 | |
766.2137 | |
766.0038 | |
776.8707 | |
778.4535 | |
773.5925 | |
778.4553 | |
761.7824 | |
774.8652 | |
769.6216 | |
774.5778 | |
771.7302 | |
770.5766 | |
779.2304 | |
754.7733 | |
754.1520 | |
763.4268 | |
786.6332 | |
788.9368 | |
791.8523 | |
816.1822 | |
823.5010 | |
835.0865 | |
829.0239 | |
833.0410 | |
822.3563 | |
856.3050 | |
859.8474 | |
866.1065 | |
865.6493 | |
874.6130 | |
867.5489 | |
865.9146 | |
854.6584 | |
854.0785 | |
860.5763 | |
865.8962 | |
861.9490 | |
855.5087 | |
863.6807 | |
844.1796 | |
840.7288 | |
838.2602 | |
845.3848 | |
841.4569 | |
847.5705 | |
866.6626 | |
846.1678 | |
831.3189 | |
849.4580 | |
869.4835 | |
873.8392 | |
864.4527 | |
870.1596 | |
859.5458 | |
858.9564 | |
862.0193 | |
853.5548 | |
848.2101 | |
859.5400 | |
872.4562 | |
876.9974 | |
880.2453 | |
878.0199 | |
888.5071 | |
893.2228 | |
891.3867 | |
874.1113 | |
881.6738 | |
869.7959 | |
892.0237 | |
874.4611 | |
876.7192 | |
959.6276 | |
963.1286 | |
973.8994 | |
972.7711 | |
964.9156 | |
938.4863 | |
937.4296 | |
924.0482 | |
921.8498 | |
929.4264 | |
905.3235 | |
897.2293 | |
913.2623 | |
876.2647 | |
864.3411 | |
859.8931 | |
867.7104 | |
900.5536 | |
931.2081 | |
956.6056 | |
989.9439 | |
1 016.0638 | |
1 040.9557 | |
1 007.1234 | |
1 065.6437 | |
1 046.6797 | |
1 045.9268 | |
1 432.2032 | |
1 418.5252 | |
1 421.0752 | |
1 415.9928 | |
1 424.5788 | |
1 438.3097 | |
1 436.0346 | |
1 429.9841 | |
1 422.9189 | |
1 430.4433 | |
1 543.1692 | |
1 555.3192 | |
1 538.0752 | |
1 527.2336 | |
1 528.3207 | |
1 514.0386 | |
1 507.5347 | |
1 493.3920 | |
1 466.8806 | |
1 467.3001 | |
1 465.0327 | |
1 462.7719 | |
1 456.3333 | |
1 461.9155 | |
1 466.2948 | |
1 468.4531 | |
1 473.9803 | |
1 481.6062 | |
1 467.7047 | |
1 465.4467 | |
1 465.6888 | |
1 469.9687 | |
1 457.2553 | |
1 455.2738 | |
1 455.0894 | |
1 467.0720 | |
1 473.8755 | |
1 484.0518 | |
1 479.8113 | |
1 506.8161 | |
1 493.5666 | |
1 487.2264 | |
1 476.7373 | |
1 469.5483 | |
1 464.8788 | |
1 468.4932 | |
1 447.0765 | |
1 467.7048 | |
1 465.4657 | |
1 471.4894 | |
1 452.8752 | |
1 455.3045 | |
1 485.5472 | |
1 445.9210 | |
1 435.5413 | |
1 428.5121 | |
1 436.4138 | |
1 431.9945 | |
1 420.8210 | |
1 433.4364 | |
1 422.6997 | |
1 440.5682 | |
1 440.1567 | |
1 432.7913 | |
1 421.9708 | |
1 420.9800 | |
1 396.9566 | |
1 392.6466 | |
1 394.3297 | |
1 411.4919 | |
1 416.7322 | |
1 428.1378 | |
1 418.2566 | |
1 420.3696 | |
1 429.8815 | |
1 446.7330 | |
1 464.4403 | |
1 475.2165 | |
1 453.0600 | |
1 451.6792 | |
1 452.3216 | |
1 435.5975 | |
1 413.2211 | |
1 439.6171 | |
1 439.6530 | |
1 446.7753 | |
1 428.4965 | |
1 428.3983 | |
1 413.9446 | |
1 417.7570 | |
1 430.1569 | |
1 430.6499 | |
1 447.1965 | |
1 470.1009 | |
1 486.9547 | |
1 517.8915 | |
1 550.3230 | |
1 523.3385 | |
1 530.4610 | |
1 774.4443 | |
1 796.1708 | |
1 844.7281 | |
1 868.7628 | |
1 892.6851 | |
1 914.9549 | |
1 912.1512 | |
1 914.4982 | |
1 915.6938 | |
1 937.5615 | |
1 927.9432 | |
1 910.9152 | |
1 861.1293 | |
1 913.5122 | |
1 901.4547 | |
1 955.4826 | |
1 987.7146 | |
1 985.7202 | |
1 986.0027 | |
1 966.9409 | |
1 947.3066 | |
1 942.8435 | |
1 882.2737 | |
1 855.5545 | |
1 860.0607 | |
1 873.6110 | |
1 846.4322 | |
1 844.7189 | |
1 843.3282 | |
1 840.3941 | |
1 851.3968 | |
1 856.6430 | |
1 860.2797 | |
1 861.8838 | |
1 859.0833 | |
1 868.2659 | |
1 859.8023 | |
1 870.4886 | |
1 876.6421 | |
1 882.0681 | |
1 887.3638 | |
1 900.6465 | |
1 894.0149 | |
1 897.6987 | |
1 906.2061 | |
1 911.8629 | |
1 921.0614 | |
1 930.6431 | |
1 932.4964 | |
1 926.7469 | |
1 943.7893 | |
1 954.6601 | |
1 946.3372 | |
1 946.8010 | |
1 960.8718 | |
1 962.3811 | |
1 967.4568 | |
1 976.0020 | |
1 980.4727 | |
1 983.4054 | |
1 993.8957 | |
2 005.4990 | |
2 013.8344 | |
2 017.9175 | |
2 020.9652 | |
2 027.3028 | |
2 037.6653 | |
2 038.5856 | |
2 039.2648 | |
2 041.5914 | |
2 025.3375 | |
2 055.0591 | |
2 059.3111 | |
2 062.2711 | |
2 058.3187 | |
2 063.3152 | |
2 062.6792 | |
2 068.3189 | |
2 075.8562 | |
2 080.3352 | |
2 088.4839 | |
2 079.4634 | |
2 115.1418 | |
2 096.3032 | |
2 103.2489 | |
2 110.3638 | |
2 112.1587 | |
2 088.5343 | |
2 081.5532 | |
2 078.6445 | |
2 082.6481 | |
2 085.8809 | |
2 089.2363 | |
2 086.7770 | |
2 093.4026 | |
2 101.6593 | |
2 091.6622 | |
2 108.4663 | |
2 105.9078 | |
2 097.7562 | |
2 066.6034 | |
2 072.7651 | |
2 073.4429 | |
2 082.0300 | |
2 068.3981 | |
2 130.0035 | |
2 118.9351 | |
2 109.6480 | |
2 109.8490 | |
2 115.8095 | |
2 115.2559 | |
2 106.5468 | |
2 150.5789 | |
2 124.0731 | |
2 099.6753 | |
2 103.9737 | |
2 090.1069 | |
2 089.7397 | |
2 091.1272 | |
2 114.9708 | |
2 127.5691 | |
2 157.2826 | |
2 135.9318 | |
2 056.2995 | |
2 032.3650 | |
2 042.8235 | |
2 044.7552 | |
2 060.3566 | |
2 058.4000 | |
2 048.1374 | |
2 063.4143 | |
2 078.0870 | |
2 082.8417 | |
2 076.0796 | |
2 105.1182 | |
2 100.5149 | |
2 090.9796 | |
2 078.5506 | |
2 092.1781 | |
2 105.4468 | |
2 105.5891 | |
2 100.2576 | |
2 093.9085 | |
2 114.2329 | |
2 133.6467 | |
2 134.0046 | |
2 140.8257 | |
2 155.2725 | |
2 163.9195 | |
2 175.6059 | |
2 180.4064 | |
2 190.5202 | |
2 201.1245 | |
2 217.3047 | |
2 225.7035 | |
2 260.6803 | |
2 275.6231 | |
2 284.8882 | |
2 287.0861 | |
2 256.3976 | |
2 271.8383 | |
2 273.6320 | |
2 268.9152 | |
2 267.3444 | |
2 268.1598 | |
2 258.7435 | |
2 264.1016 | |
2 252.3937 | |
2 255.4494 | |
2 251.7988 | |
2 254.2148 | |
2 255.8257 | |
2 255.1741 | |
2 258.5726 | |
2 270.9855 | |
2 269.7885 | |
2 272.6352 | |
2 285.3601 | |
2 282.0038 | |
2 284.7318 | |
2 272.0755 | |
2 268.8073 | |
2 297.9120 | |
2 304.9090 | |
2 298.8627 | |
2 306.8028 | |
2 299.3755 | |
2 300.4747 | |
2 325.9851 | |
2 374.8385 | |
2 341.3681 | |
2 371.3986 | |
2 348.4872 | |
2 330.2564 | |
2 323.0181 | |
2 327.2250 | |
2 332.8102 | |
2 326.2888 | |
2 334.9317 | |
2 350.5209 | |
2 361.2910 | |
2 375.8871 | |
2 380.8709 | |
2 396.5447 | |
2 406.9268 | |
2 428.7891 | |
2 451.1634 | |
2 447.0082 | |
2 457.7613 | |
2 430.4106 | |
2 409.8031 | |
2 472.9364 | |
2 493.5521 | |
2 493.3559 | |
2 485.2315 | |
2 489.7118 | |
2 484.4699 | |
2 487.9594 | |
2 460.1374 | |
2 461.3513 | |
2 500.9952 | |
2 486.7052 | |
2 462.6428 | |
2 475.4173 | |
2 483.2230 | |
2 534.4901 | |
2 526.9296 | |
2 582.3692 | |
2 618.7083 | |
2 619.4624 | |
2 599.8074 | |
2 620.2280 | |
2 592.2089 | |
2 586.4553 | |
2 621.2854 | |
2 639.3579 | |
2 695.4472 | |
2 697.1441 | |
2 700.9728 | |
2 767.8003 | |
2 699.8825 | |
2 677.2435 | |
2 731.4152 | |
2 738.0281 | |
2 779.6281 | |
2 792.2788 | |
2 831.9663 | |
2 930.8419 | |
2 920.8212 | |
3 038.9380 | |
3 051.9539 | |
3 106.6031 | |
3 152.9475 | |
3 272.1235 | |
3 304.2741 | |
3 369.7946 | |
3 363.4572 | |
3 413.4269 | |
3 376.1539 | |
3 372.7499 | |
3 244.5542 | |
3 200.8301 | |
3 236.3226 | |
3 199.6938 | |
3 215.7028 | |
3 288.3136 | |
3 261.7804 | |
3 359.6350 | |
3 660.3525 | |
3 745.8719 | |
3 584.2470 | |
3 339.2754 | |
3 258.9406 | |
3 325.4243 | |
3 060.2266 | |
3 041.1725 | |
3 052.9804 | |
3 043.8024 | |
2 983.8099 | |
3 064.9143 | |
3 066.6933 | |
3 023.5187 | |
3 032.2871 | |
3 030.0496 | |
3 011.0677 | |
2 990.2351 | |
3 020.0790 | |
3 026.0371 | |
3 030.7950 | |
3 041.9572 | |
3 045.0366 | |
3 057.8855 | |
3 067.5194 | |
3 045.8004 | |
3 009.2143 | |
2 980.7539 | |
2 947.5611 | |
2 910.3503 | |
2 901.6321 | |
2 907.0407 | |
2 894.8579 | |
2 914.0443 | |
2 906.0972 | |
2 973.9408 | |
3 044.4633 | |
2 998.4464 | |
2 973.5798 | |
2 885.6135 | |
2 894.4732 | |
2 970.6433 | |
2 931.8393 | |
2 924.0177 | |
2 974.0126 | |
3 041.0229 | |
3 011.9732 | |
3 014.8237 | |
2 988.1966 | |
2 999.9403 | |
2 969.1300 | |
2 958.3012 | |
2 976.1615 | |
2 982.1427 | |
2 982.8599 | |
2 931.2768 | |
2 925.0830 | |
2 877.9754 | |
2 876.8597 | |
2 872.9325 | |
2 871.8628 | |
2 885.7207 | |
2 910.9622 | |
3 002.1284 | |
2 995.6355 | |
2 968.7873 | |
2 965.9855 | |
2 984.6944 | |
2 968.4666 | |
2 965.0538 | |
2 952.2477 | |
2 908.8277 | |
2 917.6084 | |
2 912.9108 | |
2 921.5039 | |
2 939.1196 | |
2 916.5502 | |
2 950.8524 | |
2 865.5409 | |
2 843.6815 | |
2 846.8947 | |
2 856.9406 | |
2 885.6619 | |
2 941.6594 | |
2 939.3882 | |
2 945.6017 | |
2 936.5917 | |
2 942.1999 | |
2 928.2119 | |
2 969.2665 | |
2 953.1639 | |
2 976.0516 | |
2 923.0818 | |
2 915.4735 | |
2 906.6578 | |
2 918.8795 | |
2 936.0509 | |
2 943.7813 | |
2 962.7543 | |
2 923.1064 | |
2 953.3952 | |
2 978.5102 | |
2 970.8230 | |
2 960.0715 | |
2 988.8254 | |
2 979.1267 | |
2 986.5408 | |
2 962.6530 | |
2 962.1676 | |
2 942.5134 | |
2 965.9601 | |
2 955.0170 | |
2 972.7604 | |
2 962.0270 | |
2 983.9587 | |
2 945.7613 | |
2 942.7030 | |
2 935.3070 | |
2 946.7317 | |
2 959.5608 | |
2 957.9190 | |
2 958.5293 | |
2 955.2003 | |
2 981.7981 | |
3 011.0188 | |
2 927.0357 | |
2 966.8941 | |
3 054.2741 | |
3 042.2025 | |
3 060.4967 | |
3 011.9644 | |
2 993.7131 | |
3 048.7222 | |
3 001.1115 | |
2 869.5560 | |
2 887.9581 | |
2 892.5161 | |
2 923.1586 | |
2 910.9838 | |
2 926.9193 | |
2 941.3196 | |
2 971.9076 | |
2 998.6241 | |
2 990.3106 | |
3 006.8525 | |
3 012.2884 | |
3 011.3255 | |
3 005.8327 | |
3 059.7875 | |
3 088.6019 | |
3 088.7930 | |
3 083.7295 | |
3 229.5068 | |
3 271.7389 | |
3 259.1591 | |
3 249.4530 | |
3 335.7085 | |
3 369.5331 | |
3 391.7510 | |
3 362.0023 | |
3 379.4340 | |
3 361.1613 | |
3 371.7046 | |
3 407.9021 | |
3 449.0666 | |
3 531.8638 | |
3 514.1450 | |
3 484.7906 | |
3 456.4167 | |
3 540.7565 | |
3 679.9135 | |
3 444.2411 | |
3 432.3412 | |
3 419.5779 | |
3 419.5715 | |
3 413.9781 | |
3 416.6332 | |
3 402.5091 | |
3 419.9060 | |
3 354.2596 | |
3 337.4942 | |
3 330.9351 | |
3 313.4835 | |
3 243.8164 | |
3 245.5512 | |
3 247.9340 | |
3 223.9820 | |
3 245.0993 | |
3 382.7547 | |
3 334.0386 | |
3 235.2652 | |
3 251.0927 | |
3 233.6512 | |
3 226.0170 | |
3 199.8487 | |
3 171.5875 | |
3 153.8456 | |
3 171.9840 | |
3 162.3443 | |
3 147.4402 | |
3 121.3604 | |
3 089.6711 | |
3 097.6914 | |
3 109.0726 | |
3 131.0552 | |
3 118.8129 | |
3 111.9705 | |
3 117.4428 | |
3 061.1567 | |
3 083.2648 | |
3 065.2299 | |
3 052.0515 | |
3 038.5790 | |
3 069.0957 | |
3 068.7503 | |
3 079.7571 | |
3 066.2251 | |
3 050.8354 | |
3 057.9423 | |
3 030.2914 | |
3 069.0700 | |
3 077.5181 | |
3 086.9933 | |
3 067.1264 | |
3 069.4862 | |
3 008.1808 | |
3 074.1480 | |
3 078.2672 | |
3 059.9826 | |
3 055.4498 | |
3 099.6093 | |
3 161.7222 | |
3 141.3643 | |
3 136.4311 | |
3 121.8357 | |
3 121.1092 | |
3 083.3752 | |
3 128.6951 | |
3 089.5152 | |
3 033.4586 | |
2 985.2839 | |
3 026.0821 | |
2 983.9128 | |
2 981.5006 |