История дневной ставки ATS /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 1 007.0929 узбекский сум
минимум на
1 Австрийский шиллинг = 210.4198 узбекский сум
Date | ATS/UZS |
---|---|
1 002.8633 | |
1 002.9651 | |
997.0059 | |
991.9915 | |
980.2839 | |
984.7532 | |
978.3217 | |
998.6628 | |
985.8869 | |
992.8926 | |
995.0510 | |
994.5713 | |
988.2924 | |
984.6660 | |
966.6068 | |
966.2725 | |
964.7246 | |
974.6299 | |
980.0077 | |
980.9016 | |
983.5687 | |
992.4202 | |
993.4812 | |
983.1762 | |
964.8627 | |
967.8713 | |
980.2984 | |
976.8755 | |
955.8367 | |
956.1419 | |
941.8327 | |
947.7991 | |
936.7310 | |
936.1351 | |
929.4855 | |
940.3574 | |
945.2338 | |
948.6857 | |
950.9531 | |
949.8339 | |
957.6608 | |
957.5227 | |
932.9738 | |
929.0713 | |
931.6730 | |
946.2003 | |
925.3577 | |
916.3899 | |
911.1938 | |
911.6298 | |
895.1912 | |
889.6536 | |
888.4327 | |
899.9804 | |
903.2216 | |
914.6676 | |
908.0979 | |
915.2417 | |
909.1517 | |
890.4893 | |
883.4982 | |
875.1190 | |
879.0070 | |
884.3412 | |
884.2830 | |
893.5052 | |
892.3788 | |
892.6840 | |
880.7003 | |
872.7208 | |
866.3111 | |
870.8894 | |
863.0262 | |
860.3955 | |
844.4583 | |
834.3713 | |
839.9235 | |
812.3805 | |
803.4999 | |
797.0393 | |
796.6541 | |
779.5470 | |
787.1703 | |
771.6547 | |
799.4230 | |
806.6176 | |
793.0350 | |
795.3533 | |
787.3956 | |
806.5013 | |
806.2106 | |
816.8790 | |
814.5680 | |
807.4533 | |
798.6962 | |
821.4937 | |
832.6635 | |
837.4672 | |
833.0632 | |
855.5627 | |
863.5059 | |
861.4274 | |
846.4786 | |
854.6616 | |
853.8259 | |
876.4925 | |
921.9639 | |
874.0870 | |
859.8214 | |
887.5097 | |
890.9762 | |
892.2117 | |
902.7129 | |
882.3790 | |
891.0053 | |
898.7885 | |
892.2771 | |
890.1332 | |
890.6274 | |
887.1173 | |
888.7161 | |
883.2220 | |
885.4531 | |
879.7555 | |
885.9255 | |
900.7071 | |
900.6126 | |
902.6547 | |
903.0690 | |
895.6345 | |
902.5094 | |
907.4729 | |
911.0048 | |
915.0382 | |
921.9566 | |
913.3231 | |
908.5848 | |
914.3478 | |
907.3930 | |
919.3041 | |
913.7591 | |
907.0224 | |
915.8667 | |
913.4031 | |
916.8405 | |
917.1239 | |
934.4055 | |
933.5552 | |
939.5725 | |
939.8269 | |
933.6206 | |
929.2021 | |
922.2037 | |
925.4231 | |
920.9974 | |
907.0006 | |
899.5225 | |
897.2261 | |
909.8203 | |
903.2143 | |
920.9029 | |
932.5596 | |
929.7690 | |
921.7604 | |
922.1965 | |
928.4754 | |
919.4204 | |
924.5075 | |
930.3722 | |
929.6091 | |
930.9535 | |
917.9596 | |
914.9219 | |
901.3321 | |
894.4790 | |
891.8628 | |
891.0344 | |
876.4271 | |
888.4981 | |
886.9501 | |
888.7016 | |
884.1668 | |
872.4664 | |
880.3950 | |
886.4923 | |
881.9430 | |
889.4574 | |
879.4794 | |
880.7802 | |
872.7063 | |
871.7179 | |
873.5347 | |
849.8943 | |
840.8974 | |
837.8814 | |
832.5618 | |
833.2376 | |
838.2666 | |
833.3103 | |
820.7307 | |
803.0203 | |
803.4781 | |
795.8765 | |
801.9593 | |
797.1847 | |
798.7035 | |
754.9109 | |
752.6144 | |
766.3423 | |
740.6525 | |
771.2623 | |
788.1587 | |
769.7434 | |
750.4633 | |
751.4880 | |
755.4922 | |
765.2740 | |
765.7827 | |
769.4600 | |
772.8683 | |
773.5078 | |
774.9686 | |
767.5123 | |
771.2913 | |
765.9717 | |
765.5211 | |
760.7828 | |
764.5400 | |
759.5183 | |
764.7798 | |
762.6433 | |
764.6418 | |
756.6187 | |
751.2264 | |
748.8863 | |
751.6261 | |
752.6507 | |
753.2539 | |
746.6189 | |
756.4515 | |
736.9098 | |
709.4824 | |
708.7215 | |
699.3728 | |
698.8227 | |
702.8270 | |
699.5691 | |
705.1387 | |
708.3036 | |
694.7537 | |
700.6482 | |
693.3097 | |
689.0620 | |
686.2786 | |
689.6928 | |
687.5977 | |
686.4167 | |
692.1593 | |
694.3889 | |
690.6063 | |
684.7518 | |
690.3331 | |
690.2655 | |
685.7641 | |
691.2952 | |
693.8817 | |
689.9959 | |
688.2793 | |
697.4412 | |
696.8976 | |
689.9290 | |
696.1040 | |
695.4398 | |
696.9826 | |
690.6601 | |
686.1340 | |
685.3913 | |
685.4087 | |
682.9815 | |
688.7030 | |
672.7470 | |
683.5607 | |
680.6102 | |
684.3521 | |
689.6383 | |
683.3804 | |
680.2337 | |
687.3091 | |
666.9244 | |
659.5627 | |
660.6949 | |
662.3765 | |
650.9749 | |
645.4583 | |
654.5897 | |
663.0371 | |
661.7523 | |
664.3598 | |
669.8328 | |
665.0625 | |
670.1627 | |
668.2093 | |
679.2584 | |
679.1211 | |
676.4860 | |
686.7045 | |
696.0117 | |
699.4310 | |
708.8399 | |
717.2380 | |
728.0001 | |
722.5199 | |
724.9820 | |
736.9171 | |
729.9623 | |
731.4739 | |
732.8038 | |
737.8836 | |
732.3460 | |
736.2121 | |
735.7834 | |
727.0772 | |
724.9951 | |
708.7891 | |
707.1365 | |
695.0081 | |
695.8002 | |
693.7254 | |
697.7072 | |
701.6439 | |
690.7320 | |
683.0948 | |
688.1732 | |
691.1434 | |
687.3578 | |
688.5758 | |
697.6614 | |
703.5937 | |
707.0013 | |
364.2435 | |
362.4281 | |
354.8963 | |
353.7408 | |
350.8397 | |
350.9429 | |
342.2084 | |
334.2347 | |
329.9943 | |
327.5474 | |
319.2765 | |
317.7859 | |
318.8433 | |
314.2947 | |
309.5085 | |
308.7673 | |
303.6794 | |
297.9063 | |
297.0982 | |
294.1542 | |
285.7438 | |
283.4262 | |
281.4902 | |
286.2263 | |
274.7905 | |
273.2891 | |
266.9891 | |
263.5691 | |
256.7836 | |
256.4326 | |
258.9384 | |
252.6435 | |
256.3730 | |
251.9538 | |
249.1937 | |
247.2860 | |
245.6858 | |
244.6320 | |
249.0454 | |
250.6893 | |
245.8566 | |
244.7505 | |
245.7323 | |
251.4727 | |
248.6050 | |
243.1197 | |
246.1538 | |
247.1312 | |
247.9008 | |
247.5447 | |
244.2578 | |
245.3050 | |
243.4475 | |
243.8886 | |
247.2635 | |
244.6444 | |
241.2942 | |
242.1488 | |
238.0391 | |
238.1794 | |
237.8495 | |
238.6002 | |
235.5784 | |
241.2622 | |
240.4235 | |
239.6663 | |
236.5137 | |
237.8684 | |
239.5486 | |
240.3930 | |
239.8683 | |
236.5530 | |
236.8771 | |
238.6554 | |
238.3073 | |
232.1694 | |
233.3859 | |
230.3932 | |
227.6128 | |
226.9769 | |
229.9703 | |
231.4739 | |
229.7675 | |
223.6783 | |
221.2917 | |
223.4261 | |
222.6521 | |
221.5032 | |
221.3716 | |
219.3702 | |
220.4167 | |
217.5316 | |
210.4482 | |
211.0855 | |
211.5564 |