История дневной ставки AWF /AUD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 0.9695 австралийский доллар
минимум на
1 Арубы гульден = 0.6880 австралийский доллар
Date | AWF/AUD |
---|---|
0.8652 | |
0.8609 | |
0.8332 | |
0.8084 | |
0.8227 | |
0.8109 | |
0.8071 | |
0.7935 | |
0.7993 | |
0.7976 | |
0.8029 | |
0.8217 | |
0.8245 | |
0.8113 | |
0.8078 | |
0.8016 | |
0.8019 | |
0.7748 | |
0.7772 | |
0.7903 | |
0.8025 | |
0.8038 | |
0.7912 | |
0.7760 | |
0.7540 | |
0.7749 | |
0.7602 | |
0.7706 | |
0.7756 | |
0.7827 | |
0.7834 | |
0.7956 | |
0.7823 | |
0.7752 | |
0.7791 | |
0.7727 | |
0.7734 | |
0.7861 | |
0.7840 | |
0.7923 | |
0.7831 | |
0.7707 | |
0.7555 | |
0.7541 | |
0.7441 | |
0.7460 | |
0.7540 | |
0.7589 | |
0.7652 | |
0.7672 | |
0.7707 | |
0.7604 | |
0.7519 | |
0.7660 | |
0.7767 | |
0.7616 | |
0.7606 | |
0.7583 | |
0.7577 | |
0.7631 | |
0.7478 | |
0.7408 | |
0.7393 | |
0.7427 | |
0.7248 | |
0.7219 | |
0.7234 | |
0.7209 | |
0.7195 | |
0.7109 | |
0.7210 | |
0.7162 | |
0.7199 | |
0.7330 | |
0.7341 | |
0.7305 | |
0.7216 | |
0.7288 | |
0.7184 | |
0.7077 | |
0.7178 | |
0.7263 | |
0.7309 | |
0.7235 | |
0.7278 | |
0.7247 | |
0.7259 | |
0.7365 | |
0.7412 | |
0.7407 | |
0.7522 | |
0.7565 | |
0.7620 | |
0.7652 | |
0.7637 | |
0.7913 | |
0.7845 | |
0.7908 | |
0.7759 | |
0.7780 | |
0.7882 | |
0.7711 | |
0.7664 | |
0.7670 | |
0.7570 | |
0.7757 | |
0.7758 | |
0.7789 | |
0.7874 | |
0.7811 | |
0.7962 | |
0.8066 | |
0.8001 | |
0.8103 | |
0.8108 | |
0.8086 | |
0.7967 | |
0.8242 | |
0.8524 | |
0.8629 | |
0.8604 | |
0.8664 | |
0.8640 | |
0.8813 | |
0.8772 | |
0.9139 | |
0.9057 | |
0.9491 | |
0.9161 | |
0.8426 | |
0.8548 | |
0.8475 | |
0.8329 | |
0.8321 | |
0.8349 | |
0.8257 | |
0.8134 | |
0.8105 | |
0.8053 | |
0.7987 | |
0.8079 | |
0.8101 | |
0.8175 | |
0.8235 | |
0.8245 | |
0.8219 | |
0.8153 | |
0.8087 | |
0.8176 | |
0.8116 | |
0.8241 | |
0.8282 | |
0.8281 | |
0.8254 | |
0.8122 | |
0.8149 | |
0.8321 | |
0.8241 | |
0.8253 | |
0.8285 | |
0.8307 | |
0.8115 | |
0.7939 | |
0.7932 | |
0.8013 | |
0.7977 | |
0.8023 | |
0.8146 | |
0.8038 | |
0.8060 | |
0.8070 | |
0.8073 | |
0.8035 | |
0.7991 | |
0.7944 | |
0.7837 | |
0.7782 | |
0.7852 | |
0.7835 | |
0.7844 | |
0.7861 | |
0.7911 | |
0.7879 | |
0.7796 | |
0.7822 | |
0.7890 | |
0.7738 | |
0.7805 | |
0.7808 | |
0.7764 | |
0.7842 | |
0.7964 | |
0.7920 | |
0.7791 | |
0.7722 | |
0.7609 | |
0.7714 | |
0.7677 | |
0.7760 | |
0.7772 | |
0.7908 | |
0.7880 | |
0.7830 | |
0.7910 | |
0.7710 | |
0.7690 | |
0.7819 | |
0.7874 | |
0.7754 | |
0.7635 | |
0.7663 | |
0.7687 | |
0.7574 | |
0.7557 | |
0.7555 | |
0.7529 | |
0.7459 | |
0.7615 | |
0.7541 | |
0.7557 | |
0.7336 | |
0.7278 | |
0.7393 | |
0.7387 | |
0.7388 | |
0.7449 | |
0.7419 | |
0.7331 | |
0.7193 | |
0.7267 | |
0.7284 | |
0.7231 | |
0.7266 | |
0.7119 | |
0.7114 | |
0.7058 | |
0.7132 | |
0.7050 | |
0.6901 | |
0.6986 | |
0.7012 | |
0.7120 | |
0.7174 | |
0.7244 | |
0.7283 | |
0.7407 | |
0.7350 | |
0.7315 | |
0.7368 | |
0.7343 | |
0.7161 | |
0.7118 | |
0.7198 | |
0.7131 | |
0.7031 | |
0.7016 | |
0.6941 | |
0.7026 | |
0.7072 | |
0.7070 | |
0.7099 | |
0.7059 | |
0.7037 | |
0.7043 | |
0.7180 | |
0.7351 | |
0.7290 | |
0.7364 | |
0.7324 | |
0.7385 | |
0.7468 | |
0.7471 | |
0.7518 | |
0.7533 | |
0.7553 | |
0.7406 | |
0.7396 | |
0.7369 | |
0.7454 | |
0.7352 | |
0.7312 | |
0.7215 | |
0.7372 | |
0.7359 | |
0.7276 | |
0.7262 | |
0.7286 | |
0.7323 | |
0.7444 | |
0.7392 | |
0.7479 | |
0.7642 | |
0.7759 | |
0.7783 | |
0.7689 | |
0.7483 | |
0.7515 | |
0.7480 | |
0.7576 | |
0.7363 | |
0.7225 | |
0.7361 | |
0.7340 | |
0.7331 | |
0.7336 | |
0.7251 | |
0.7310 | |
0.7419 | |
0.7394 | |
0.7357 | |
0.7384 | |
0.7329 | |
0.7279 | |
0.7297 | |
0.7422 | |
0.7478 | |
0.7391 | |
0.7398 | |
0.7439 | |
0.7498 | |
0.7539 | |
0.7720 | |
0.7741 | |
0.7725 | |
0.7664 | |
0.7560 | |
0.7322 | |
0.7221 | |
0.7260 | |
0.7418 | |
0.7271 | |
0.7449 | |
0.7329 | |
0.7462 | |
0.7567 | |
0.7761 | |
0.7853 | |
0.7865 | |
0.7790 | |
0.7866 | |
0.7967 | |
0.8092 | |
0.7996 | |
0.7651 | |
0.7693 | |
0.7832 | |
0.7751 | |
0.7624 | |
0.7753 | |
0.7747 | |
0.7831 |