История дневной ставки AWF /CNY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 4.0819 китайский юань
минимум на
1 Арубы гульден = 3.4828 китайский юань
Date | AWF/CNY |
---|---|
4.0037 | |
3.9829 | |
3.9303 | |
3.8598 | |
3.8855 | |
3.8692 | |
3.8019 | |
3.7724 | |
3.7709 | |
3.7921 | |
3.7666 | |
3.7731 | |
3.7339 | |
3.7354 | |
3.7412 | |
3.7394 | |
3.7594 | |
3.7049 | |
3.7248 | |
3.7245 | |
3.7973 | |
3.7620 | |
3.6867 | |
3.6529 | |
3.5444 | |
3.5509 | |
3.5218 | |
3.5296 | |
3.5301 | |
3.5485 | |
3.5526 | |
3.5771 | |
3.5430 | |
3.5487 | |
3.5660 | |
3.5341 | |
3.5651 | |
3.5632 | |
3.5597 | |
3.5610 | |
3.5745 | |
3.5559 | |
3.5422 | |
3.5744 | |
3.5805 | |
3.5692 | |
3.5952 | |
3.5973 | |
3.5960 | |
3.6067 | |
3.6175 | |
3.6137 | |
3.6111 | |
3.6111 | |
3.6288 | |
3.6188 | |
3.6162 | |
3.6066 | |
3.6270 | |
3.6338 | |
3.6209 | |
3.6111 | |
3.6122 | |
3.6190 | |
3.5774 | |
3.5822 | |
3.5682 | |
3.5869 | |
3.6015 | |
3.5758 | |
3.6213 | |
3.6213 | |
3.6394 | |
3.6612 | |
3.6905 | |
3.6658 | |
3.6373 | |
3.6411 | |
3.6110 | |
3.6208 | |
3.6089 | |
3.6107 | |
3.6088 | |
3.6171 | |
3.6311 | |
3.6197 | |
3.5972 | |
3.6530 | |
3.6781 | |
3.6559 | |
3.6423 | |
3.6627 | |
3.6609 | |
3.6882 | |
3.6856 | |
3.7344 | |
3.7471 | |
3.7275 | |
3.7733 | |
3.8003 | |
3.8085 | |
3.7940 | |
3.8021 | |
3.8140 | |
3.8249 | |
3.8484 | |
3.8799 | |
3.8802 | |
3.9116 | |
3.9117 | |
3.9046 | |
3.9148 | |
3.9174 | |
3.9431 | |
3.9713 | |
3.9923 | |
3.9570 | |
3.9853 | |
3.9841 | |
4.0019 | |
3.9606 | |
3.9319 | |
3.9486 | |
3.9533 | |
3.9589 | |
3.9651 | |
3.9648 | |
3.9552 | |
3.9095 | |
3.8618 | |
3.9188 | |
3.9385 | |
3.9007 | |
3.8876 | |
3.9216 | |
3.8731 | |
3.8399 | |
3.8541 | |
3.8972 | |
3.9072 | |
3.9239 | |
3.8873 | |
3.9285 | |
3.9520 | |
3.9317 | |
3.9296 | |
3.9146 | |
3.9171 | |
3.9525 | |
3.9457 | |
3.9463 | |
3.9858 | |
3.9970 | |
3.9800 | |
3.9384 | |
3.9837 | |
4.0055 | |
3.9897 | |
3.9311 | |
3.9507 | |
3.9602 | |
3.8588 | |
3.8403 | |
3.8393 | |
3.8446 | |
3.8070 | |
3.8435 | |
3.8658 | |
3.8779 | |
3.8784 | |
3.8522 | |
3.8618 | |
3.8383 | |
3.7798 | |
3.7732 | |
3.7508 | |
3.7448 | |
3.7551 | |
3.7388 | |
3.7449 | |
3.7463 | |
3.7630 | |
3.7467 | |
3.7403 | |
3.7749 | |
3.7846 | |
3.7649 | |
3.7725 | |
3.8000 | |
3.7827 | |
3.8383 | |
3.8564 | |
3.8523 | |
3.8565 | |
3.8384 | |
3.8527 | |
3.8676 | |
3.8881 | |
3.8768 | |
3.8820 | |
3.8884 | |
3.8718 | |
3.8646 | |
3.8772 | |
3.8276 | |
3.8340 | |
3.8304 | |
3.8380 | |
3.8133 | |
3.8238 | |
3.8554 | |
3.8489 | |
3.8344 | |
3.8156 | |
3.7868 | |
3.7347 | |
3.6863 | |
3.7263 | |
3.6537 | |
3.6031 | |
3.5710 | |
3.5683 | |
3.5695 | |
3.5743 | |
3.5252 | |
3.5666 | |
3.5388 | |
3.5206 | |
3.5101 | |
3.5287 | |
3.5005 | |
3.5178 | |
3.5465 | |
3.5468 | |
3.5268 | |
3.5439 | |
3.5460 | |
3.4935 | |
3.5406 | |
3.5833 | |
3.5936 | |
3.6296 | |
3.6484 | |
3.6757 | |
3.6927 | |
3.6911 | |
3.6997 | |
3.6702 | |
3.6925 | |
3.7126 | |
3.7142 | |
3.6791 | |
3.6996 | |
3.7136 | |
3.6957 | |
3.6765 | |
3.6372 | |
3.6445 | |
3.7037 | |
3.7399 | |
3.7194 | |
3.7557 | |
3.7877 | |
3.7684 | |
3.7861 | |
3.8040 | |
3.8003 | |
3.8200 | |
3.7914 | |
3.7904 | |
3.8037 | |
3.8101 | |
3.8671 | |
3.8510 | |
3.8524 | |
3.8414 | |
3.8523 | |
3.8470 | |
3.8607 | |
3.8479 | |
3.8276 | |
3.8511 | |
3.8548 | |
3.8481 | |
3.8401 | |
3.8404 | |
3.8301 | |
3.8440 | |
3.8716 | |
3.8453 | |
3.8566 | |
3.8996 | |
3.8771 | |
3.8842 | |
3.8788 | |
3.8730 | |
3.8617 | |
3.8699 | |
3.8478 | |
3.8186 | |
3.7780 | |
3.7927 | |
3.7761 | |
3.7655 | |
3.7390 | |
3.7184 | |
3.7210 | |
3.7277 | |
3.7360 | |
3.7257 | |
3.7371 | |
3.7177 | |
3.7091 | |
3.7198 | |
3.7095 | |
3.7345 | |
3.7503 | |
3.7390 | |
3.7198 | |
3.6699 | |
3.6649 | |
3.6977 | |
3.6660 | |
3.6562 | |
3.6445 | |
3.6300 | |
3.6221 | |
3.6294 | |
3.6196 | |
3.6188 | |
3.6081 | |
3.6416 | |
3.6171 | |
3.6394 | |
3.6424 | |
3.6515 | |
3.6486 | |
3.6711 | |
3.6686 | |
3.6714 | |
3.6751 | |
3.6736 | |
3.6835 | |
3.6278 | |
3.6176 | |
3.6244 | |
3.6061 | |
3.5727 | |
3.5741 | |
3.5668 | |
3.5628 |