История дневной ставки AZN /EUR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 1.1448 евро
минимум на
1 азербайджанский манат = 0.4702 евро
Date | AZN/EUR |
---|---|
0.5451 | |
0.5462 | |
0.5490 | |
0.5521 | |
0.5536 | |
0.5415 | |
0.5479 | |
0.5428 | |
0.5410 | |
0.5382 | |
0.5419 | |
0.5421 | |
0.5459 | |
0.5461 | |
0.5476 | |
0.5429 | |
0.5407 | |
0.5374 | |
0.5372 | |
0.5330 | |
0.5338 | |
0.5385 | |
0.5464 | |
0.5428 | |
0.5367 | |
0.5375 | |
0.5497 | |
0.5487 | |
0.5542 | |
0.5513 | |
0.5573 | |
0.5561 | |
0.5613 | |
0.5554 | |
0.5502 | |
0.5473 | |
0.5451 | |
0.5434 | |
0.5398 | |
0.5393 | |
0.5346 | |
0.5349 | |
0.5317 | |
0.5234 | |
0.5345 | |
0.5390 | |
0.5392 | |
0.5385 | |
0.5466 | |
0.5492 | |
0.5494 | |
0.5441 | |
0.5410 | |
0.5349 | |
0.5362 | |
0.5320 | |
0.5385 | |
0.5486 | |
0.5504 | |
0.5544 | |
0.5507 | |
0.5482 | |
0.5483 | |
0.5422 | |
0.5411 | |
0.5432 | |
0.5481 | |
0.5509 | |
0.5529 | |
0.5543 | |
0.5580 | |
0.5604 | |
0.5687 | |
0.5741 | |
0.5700 | |
0.5872 | |
0.5950 | |
0.5951 | |
0.5976 | |
0.6057 | |
0.5982 | |
0.6115 | |
0.5865 | |
0.5807 | |
0.5912 | |
0.5876 | |
0.5919 | |
0.5788 | |
0.5768 | |
0.5732 | |
0.5754 | |
0.5797 | |
0.5855 | |
0.5638 | |
0.5560 | |
0.5592 | |
0.5648 | |
0.5503 | |
0.5460 | |
0.5506 | |
0.5635 | |
0.5569 | |
0.5597 | |
0.5491 | |
0.5339 | |
0.5376 | |
0.5413 | |
0.5245 | |
0.5201 | |
0.5203 | |
0.5141 | |
0.5238 | |
0.5195 | |
0.5155 | |
0.5195 | |
0.5205 | |
0.5192 | |
0.5214 | |
0.5210 | |
0.5211 | |
0.5206 | |
0.5230 | |
0.5173 | |
0.5074 | |
0.5069 | |
0.5064 | |
0.5063 | |
0.5089 | |
0.5061 | |
0.5027 | |
0.5014 | |
0.4978 | |
0.4952 | |
0.4984 | |
0.5006 | |
0.4992 | |
0.5009 | |
0.4952 | |
0.4981 | |
0.4986 | |
0.4956 | |
0.4955 | |
0.4929 | |
0.4936 | |
0.4850 | |
0.4823 | |
0.4806 | |
0.4814 | |
0.4836 | |
0.4843 | |
0.4876 | |
0.4867 | |
0.4882 | |
0.4936 | |
0.4976 | |
0.4996 | |
0.4928 | |
0.4930 | |
0.4961 | |
0.4880 | |
0.4834 | |
0.4846 | |
0.4879 | |
0.4872 | |
0.4842 | |
0.4868 | |
0.4835 | |
0.4799 | |
0.4806 | |
0.4800 | |
0.4835 | |
0.4850 | |
0.4920 | |
0.4960 | |
0.4952 | |
0.4967 | |
0.5046 | |
0.4974 | |
0.4991 | |
0.4972 | |
0.4982 | |
0.5029 | |
0.4993 | |
0.4949 | |
0.4970 | |
0.4921 | |
0.4980 | |
0.4946 | |
0.5005 | |
0.4995 | |
0.4991 | |
0.5127 | |
0.5177 | |
0.5191 | |
0.5223 | |
0.5208 | |
0.5180 | |
0.5196 | |
0.5280 | |
0.5388 | |
0.5382 | |
0.5434 | |
0.5387 | |
0.5426 | |
0.5406 | |
0.5379 | |
0.5439 | |
0.5326 | |
0.5457 | |
0.5261 | |
0.5153 | |
0.5271 | |
0.5414 | |
0.5419 | |
0.5384 | |
0.5309 | |
0.5330 | |
0.5293 | |
0.5275 | |
0.5247 | |
0.5244 | |
0.5295 | |
0.5275 | |
0.5309 | |
0.5303 | |
0.5335 | |
0.5304 | |
0.5323 | |
0.5278 | |
0.5292 | |
0.5267 | |
0.5327 | |
0.5353 | |
0.5389 | |
0.5343 | |
0.5338 | |
0.5317 | |
0.5358 | |
0.5291 | |
0.5300 | |
0.5237 | |
0.5225 | |
0.5272 | |
0.5242 | |
0.5217 | |
0.5237 | |
0.5204 | |
0.5153 | |
0.5233 | |
0.5189 | |
0.5223 | |
0.5247 | |
0.5260 | |
0.5229 | |
0.5244 | |
0.5252 | |
0.5217 | |
0.5196 | |
0.5218 | |
0.5242 | |
0.5191 | |
0.5181 | |
0.5217 | |
0.5181 | |
0.5168 | |
0.5193 | |
0.5208 | |
0.5137 | |
0.5139 | |
0.5167 | |
0.5120 | |
0.5117 | |
0.5111 | |
0.5152 | |
0.5175 | |
0.5172 | |
0.5173 | |
0.5183 | |
0.5127 | |
0.5232 | |
0.5149 | |
0.5163 | |
0.5123 | |
0.5071 | |
0.5110 | |
0.5074 | |
0.4998 | |
0.5034 | |
0.5066 | |
0.5057 | |
0.5027 | |
0.5111 | |
0.5152 | |
0.5082 | |
0.5017 | |
0.5023 | |
0.5016 | |
0.4996 | |
0.5045 | |
0.5020 | |
0.5051 | |
0.4989 | |
0.5020 | |
0.5052 | |
0.4982 | |
0.4923 | |
0.4922 | |
0.4862 | |
0.4811 | |
0.4743 | |
0.4767 | |
0.4785 | |
0.4715 | |
0.4761 | |
0.4801 | |
0.4801 | |
0.4810 | |
0.4777 | |
0.4815 | |
0.4788 | |
0.4751 | |
0.4799 | |
0.4795 | |
0.4943 | |
0.4898 | |
0.4955 | |
0.4992 | |
0.4995 | |
0.4957 | |
0.4946 | |
0.5016 | |
0.5047 | |
0.5071 | |
0.5053 | |
0.5009 | |
0.4997 | |
0.5010 | |
0.5014 | |
0.4962 | |
0.4961 | |
0.4919 | |
0.4946 | |
0.4917 | |
0.4980 | |
0.4995 | |
0.5028 | |
0.5019 | |
0.5096 | |
0.5169 | |
0.5204 | |
0.5215 | |
0.5260 | |
0.5275 | |
0.5272 | |
0.5269 | |
0.5317 | |
0.5281 | |
0.5375 | |
0.5350 | |
0.5397 | |
0.5414 | |
0.5533 | |
0.5548 | |
0.5436 | |
0.5360 | |
0.5398 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5432 | |
0.5440 | |
0.4856 | |
0.4867 | |
0.5081 | |
0.5270 | |
0.5359 | |
0.5359 | |
0.5425 | |
0.5457 | |
0.5437 | |
0.5458 | |
0.5460 | |
0.5521 | |
0.5466 | |
0.5443 | |
0.5569 | |
0.5692 | |
0.5701 | |
0.5593 | |
0.5506 | |
0.5482 | |
0.5472 | |
0.5408 | |
0.5470 | |
0.5488 | |
0.5471 | |
0.5565 | |
0.5636 | |
0.5652 | |
0.5798 | |
0.5789 | |
0.5845 | |
0.5816 | |
0.5878 | |
0.5830 | |
0.5887 | |
0.6006 | |
0.6045 | |
0.6003 | |
0.5897 | |
0.5852 | |
0.5850 | |
0.5932 | |
0.5831 | |
0.5808 | |
0.5747 | |
0.5573 | |
0.5491 | |
0.5453 | |
0.5682 | |
0.5812 | |
0.5726 | |
0.5649 | |
0.5619 | |
0.5692 | |
0.5771 | |
0.5855 | |
0.5869 | |
0.5881 | |
0.5882 | |
0.8802 | |
0.8725 | |
0.8774 | |
0.9031 | |
0.8937 | |
0.8869 | |
0.8880 | |
0.8653 | |
0.8638 | |
0.8432 | |
0.8412 | |
0.8531 | |
0.8502 | |
0.8475 | |
0.8383 | |
0.8531 | |
0.8492 | |
0.8205 | |
0.8595 | |
0.8639 | |
0.8680 | |
0.8580 | |
0.8774 | |
0.8659 | |
0.8617 | |
0.8488 | |
0.8400 | |
0.8453 | |
0.8444 | |
0.8715 | |
0.8673 | |
0.8435 | |
0.8545 | |
0.8557 | |
0.8748 | |
0.8855 | |
0.8960 | |
0.8735 | |
0.8805 | |
0.8704 | |
0.9038 | |
0.8802 | |
0.8532 | |
0.8530 | |
1.1243 | |
1.1272 | |
1.1258 | |
1.1343 | |
1.0991 | |
1.0776 | |
1.0695 | |
1.0491 | |
1.0413 | |
1.0245 | |
1.0358 | |
1.0223 | |
1.0249 | |
1.0243 | |
1.0264 | |
1.0212 | |
1.0044 | |
0.9965 | |
1.0012 | |
1.0080 | |
1.0049 | |
0.9928 | |
0.9861 | |
0.9888 | |
0.9715 | |
0.9668 | |
0.9545 | |
0.9527 | |
0.9502 | |
0.9493 | |
0.9430 | |
0.9362 | |
0.9374 | |
0.9314 | |
0.9375 | |
0.9399 | |
0.9382 | |
0.9378 | |
0.9346 | |
0.9302 | |
0.9269 | |
0.9191 | |
0.9207 | |
0.9245 | |
0.9228 | |
0.9279 | |
0.9259 | |
0.9219 | |
0.9159 | |
0.9191 | |
0.9284 | |
0.9284 | |
0.9304 | |
0.9347 | |
0.9428 | |
0.9326 | |
0.9407 | |
0.9325 | |
0.9356 | |
0.9242 | |
0.9307 | |
0.9267 | |
0.9281 | |
0.9418 | |
0.9433 | |
0.9443 | |
0.9514 | |
0.9437 | |
0.9247 | |
0.9324 | |
0.9407 | |
0.9390 | |
0.9428 | |
0.9446 | |
0.9559 | |
0.9629 | |
0.9662 | |
0.9537 | |
0.9563 | |
0.9589 | |
0.9614 | |
0.9613 | |
0.9677 | |
0.9764 | |
0.9913 | |
0.9762 | |
0.9715 | |
0.9541 | |
0.9619 | |
0.9759 | |
0.9856 | |
0.9894 | |
0.9819 | |
0.9741 | |
0.9731 | |
0.9756 | |
0.9767 | |
0.9791 | |
0.9928 | |
0.9911 | |
0.9842 | |
0.9781 | |
0.9783 | |
0.9754 | |
0.9538 | |
0.9510 | |
0.9437 | |
0.9473 | |
0.9566 | |
0.9523 | |
0.9696 | |
0.9657 | |
0.9667 | |
0.9679 | |
0.9852 | |
0.9760 | |
0.9820 | |
0.9958 | |
1.0024 | |
0.9959 | |
0.9874 | |
0.9754 | |
0.9836 | |
0.9822 | |
0.9881 | |
0.9854 | |
0.9711 | |
0.9970 | |
1.0117 | |
1.0181 | |
1.0313 | |
1.0325 | |
1.0263 | |
1.0388 | |
1.0500 | |
1.0382 | |
1.0356 | |
1.0122 | |
1.0193 | |
1.0116 | |
1.0185 | |
1.0197 | |
1.0143 | |
0.9955 | |
0.9910 | |
0.9747 | |
0.9618 | |
0.9684 | |
0.9720 | |
0.9714 | |
0.9545 | |
0.9541 | |
0.9620 | |
0.9681 | |
0.9624 | |
0.9500 | |
0.9603 | |
0.9634 | |
0.9700 | |
0.9695 | |
0.9766 | |
1.0041 | |
0.9973 | |
0.9837 | |
0.9744 | |
0.9777 | |
0.9641 | |
0.9478 | |
0.9558 | |
0.9423 | |
0.9327 | |
0.9245 | |
0.9147 | |
0.9135 | |
0.9243 | |
0.9331 | |
0.9593 | |
0.9412 | |
0.9310 | |
0.9333 | |
0.9006 | |
0.8768 | |
0.8848 | |
0.8821 | |
0.8943 | |
0.8918 | |
0.8857 | |
0.9047 | |
0.9063 | |
0.8758 | |
0.8909 | |
0.8887 | |
0.8823 | |
0.8691 | |
0.8871 | |
0.9026 | |
0.8923 | |
0.8819 | |
0.8517 | |
0.8669 | |
0.8880 | |
0.8749 | |
0.8877 | |
0.8956 | |
0.8887 | |
0.9022 | |
0.9016 | |
0.9128 | |
0.9204 | |
0.9337 | |
0.9262 | |
0.9170 | |
0.9205 | |
0.9420 | |
0.9695 | |
0.9389 | |
0.9527 | |
0.9544 | |
0.9367 | |
0.9412 | |
0.9535 | |
0.9200 | |
0.9201 | |
0.8986 | |
0.8998 | |
0.8934 | |
0.8821 | |
0.8983 | |
0.9114 | |
0.9255 | |
0.9531 | |
0.9676 | |
0.9672 | |
0.9821 | |
0.9819 | |
0.9706 | |
0.9411 | |
0.9465 | |
0.9594 | |
0.9612 | |
0.9898 | |
0.9930 | |
1.0120 | |
1.0081 | |
1.0168 | |
1.0428 | |
1.0110 | |
0.9332 | |
0.9346 | |
0.9444 | |
0.9377 | |
0.9193 | |
0.9190 | |
0.9215 | |
0.9206 | |
0.9152 | |
0.9164 | |
0.9216 | |
0.9175 | |
0.9143 | |
0.9159 | |
0.9154 | |
0.9110 | |
0.8925 | |
0.8803 | |
0.8665 | |
0.8604 | |
0.8636 | |
0.8654 | |
0.8708 | |
0.8534 | |
0.8409 | |
0.8305 | |
0.8324 | |
0.8319 | |
0.8306 | |
0.8411 | |
0.8332 | |
0.8335 | |
0.8425 | |
0.8498 | |
0.8511 | |
0.8477 | |
0.8521 | |
0.8691 | |
0.8689 | |
0.8696 | |
0.8832 | |
0.8789 | |
0.8645 | |
0.8735 | |
0.8753 | |
0.8891 | |
0.8924 | |
0.8838 | |
0.8973 | |
0.9023 | |
0.8960 | |
0.8776 | |
0.8892 | |
0.9201 | |
0.9151 | |
0.9326 | |
0.9519 | |
0.9637 | |
0.9330 | |
0.9299 | |
0.9465 | |
0.9165 | |
0.9569 | |
0.9843 | |
0.9878 | |
0.9756 | |
0.9689 | |
0.9493 | |
0.9669 | |
0.9472 | |
0.9434 | |
0.9319 | |
0.9003 | |
0.8840 | |
0.8941 | |
0.9108 | |
0.9557 | |
0.9776 | |
0.9613 | |
0.9729 | |
0.9701 | |
0.9745 | |
0.9865 | |
0.9265 | |
0.9108 | |
0.9139 | |
0.8598 | |
0.8367 | |
0.8682 | |
0.8684 | |
0.8400 | |
0.8316 | |
0.8345 | |
0.8226 | |
0.7935 | |
0.7862 | |
0.7815 | |
0.7809 | |
0.7875 | |
0.7826 | |
0.7913 | |
0.7892 | |
0.7804 | |
0.7851 | |
0.7725 | |
0.7802 | |
0.7782 | |
0.7790 | |
0.7713 | |
0.7581 | |
0.7610 |