История дневной ставки AZN /HRK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 8.7852 хорватская куна
минимум на
1 азербайджанский манат = 3.4943 хорватская куна
Date | AZN/HRK |
---|---|
4.1158 | |
4.0636 | |
4.0807 | |
4.0811 | |
4.1066 | |
4.1161 | |
4.1360 | |
4.1601 | |
4.1710 | |
4.0802 | |
4.1277 | |
4.0896 | |
4.0762 | |
4.0550 | |
4.0830 | |
4.0847 | |
4.1131 | |
4.1144 | |
4.1259 | |
4.0906 | |
4.0743 | |
4.0492 | |
4.0474 | |
4.0156 | |
4.0219 | |
4.0574 | |
4.1171 | |
4.0898 | |
4.0445 | |
4.0494 | |
4.1418 | |
4.1348 | |
4.1755 | |
4.1542 | |
4.1994 | |
4.1896 | |
4.2288 | |
4.1843 | |
4.1450 | |
4.1235 | |
4.1067 | |
4.0990 | |
4.0664 | |
4.0635 | |
4.0278 | |
4.0299 | |
4.0063 | |
3.9435 | |
4.0273 | |
4.0614 | |
4.0623 | |
4.0573 | |
4.1179 | |
4.1378 | |
4.1393 | |
4.0999 | |
4.0759 | |
4.0304 | |
4.0406 | |
4.0086 | |
4.0569 | |
4.1329 | |
4.1474 | |
4.1776 | |
4.1481 | |
4.1309 | |
4.1316 | |
4.0851 | |
4.0761 | |
4.0927 | |
4.1252 | |
4.1471 | |
4.1763 | |
4.1798 | |
4.2137 | |
4.2306 | |
4.2936 | |
4.3298 | |
4.3014 | |
4.4245 | |
4.4813 | |
4.4832 | |
4.4979 | |
4.5598 | |
4.5022 | |
4.5768 | |
4.4106 | |
4.3702 | |
4.4445 | |
4.4132 | |
4.4465 | |
4.3072 | |
4.3335 | |
4.3096 | |
4.3265 | |
4.3558 | |
4.3998 | |
4.2442 | |
4.1869 | |
4.2038 | |
4.2488 | |
4.1386 | |
4.1321 | |
4.1446 | |
4.2394 | |
4.1958 | |
4.2320 | |
4.1521 | |
4.0428 | |
4.0595 | |
4.0935 | |
3.9676 | |
3.9201 | |
3.9171 | |
3.8672 | |
3.9381 | |
3.9123 | |
3.8809 | |
3.9080 | |
3.9135 | |
3.8954 | |
3.9181 | |
3.9201 | |
3.9219 | |
3.9298 | |
3.9326 | |
3.8863 | |
3.8149 | |
3.8158 | |
3.8131 | |
3.8015 | |
3.8248 | |
3.7930 | |
3.7687 | |
3.7617 | |
3.7228 | |
3.7061 | |
3.7354 | |
3.7534 | |
3.7416 | |
3.7580 | |
3.7144 | |
3.7450 | |
3.7420 | |
3.7144 | |
3.7110 | |
3.6960 | |
3.7020 | |
3.6330 | |
3.6174 | |
3.6080 | |
3.6131 | |
3.6356 | |
3.6520 | |
3.6778 | |
3.6815 | |
3.6977 | |
3.7341 | |
3.7867 | |
3.7840 | |
3.7322 | |
3.7375 | |
3.7602 | |
3.6972 | |
3.6592 | |
3.6696 | |
3.6871 | |
3.6917 | |
3.6626 | |
3.6783 | |
3.6650 | |
3.6277 | |
3.6254 | |
3.6209 | |
3.6404 | |
3.6501 | |
3.7171 | |
3.7514 | |
3.7478 | |
3.7565 | |
3.8200 | |
3.7702 | |
3.7853 | |
3.7642 | |
3.7717 | |
3.7987 | |
3.7650 | |
3.7298 | |
3.7455 | |
3.7043 | |
3.7520 | |
3.7262 | |
3.7429 | |
3.7339 | |
3.7511 | |
3.8634 | |
3.9007 | |
3.9247 | |
3.9550 | |
3.9771 | |
3.9164 | |
3.9303 | |
4.0068 | |
4.0868 | |
4.0686 | |
4.1110 | |
4.0835 | |
4.0988 | |
4.0830 | |
4.0874 | |
4.1482 | |
4.0630 | |
4.1511 | |
3.9884 | |
3.8650 | |
3.9452 | |
4.0414 | |
4.0362 | |
4.0126 | |
3.9532 | |
3.9671 | |
3.9360 | |
3.9280 | |
3.9190 | |
3.9061 | |
3.9428 | |
3.9240 | |
3.9494 | |
3.9445 | |
3.9670 | |
3.9481 | |
3.9593 | |
3.9327 | |
3.9451 | |
3.9169 | |
3.9584 | |
3.9735 | |
3.9938 | |
3.9578 | |
3.9479 | |
3.9334 | |
3.9668 | |
3.9122 | |
3.9148 | |
3.8697 | |
3.9038 | |
3.8897 | |
3.8736 | |
3.8561 | |
3.8726 | |
3.8495 | |
3.8120 | |
3.8764 | |
3.8494 | |
3.8737 | |
3.8951 | |
3.9076 | |
3.8749 | |
3.8869 | |
3.8951 | |
3.8873 | |
3.8656 | |
3.8751 | |
3.8932 | |
3.8505 | |
3.8415 | |
3.8679 | |
3.8508 | |
3.8396 | |
3.8505 | |
3.8580 | |
3.8086 | |
3.8166 | |
3.8375 | |
3.8071 | |
3.7988 | |
3.7959 | |
3.8238 | |
3.8315 | |
3.8206 | |
3.8231 | |
3.8496 | |
3.8091 | |
3.8855 | |
3.8303 | |
3.8367 | |
3.8078 | |
3.7597 | |
3.7840 | |
3.7708 | |
3.7102 | |
3.7383 | |
3.7600 | |
3.7589 | |
3.7394 | |
3.7911 | |
3.8245 | |
3.7705 | |
3.7131 | |
3.7173 | |
3.7080 | |
3.7029 | |
3.7265 | |
3.7167 | |
3.7280 | |
3.6818 | |
3.7057 | |
3.7368 | |
3.6779 | |
3.6346 | |
3.6418 | |
3.6030 | |
3.5677 | |
3.5162 | |
3.5430 | |
3.5508 | |
3.5093 | |
3.5386 | |
3.5719 | |
3.5682 | |
3.5839 | |
3.5538 | |
3.5861 | |
3.5590 | |
3.5259 | |
3.5692 | |
3.5646 | |
3.6789 | |
3.6429 | |
3.7419 | |
3.7648 | |
3.7675 | |
3.7449 | |
3.7369 | |
3.7944 | |
3.8114 | |
3.8219 | |
3.8008 | |
3.7603 | |
3.7513 | |
3.7590 | |
3.7589 | |
3.7133 | |
3.7087 | |
3.6586 | |
3.6680 | |
3.6454 | |
3.6878 | |
3.6945 | |
3.7220 | |
3.7210 | |
3.7771 | |
3.8310 | |
3.8514 | |
3.8720 | |
3.9012 | |
3.9122 | |
3.9054 | |
3.8976 | |
3.9422 | |
3.9270 | |
3.9930 | |
3.9696 | |
4.0296 | |
4.0391 | |
4.1102 | |
4.1244 | |
4.0374 | |
3.9862 | |
3.9952 | |
4.0250 | |
4.0118 | |
4.0229 | |
4.0434 | |
4.0494 | |
3.6159 | |
3.6383 | |
3.8110 | |
3.9658 | |
4.0551 | |
4.0468 | |
4.0935 | |
4.1096 | |
4.0925 | |
4.1116 | |
4.1117 | |
4.1603 | |
4.1028 | |
4.0891 | |
4.1792 | |
4.2694 | |
4.2752 | |
4.1979 | |
4.1267 | |
4.1125 | |
4.1093 | |
4.0479 | |
4.1015 | |
4.1068 | |
4.0934 | |
4.1686 | |
4.2118 | |
4.2285 | |
4.3380 | |
4.3369 | |
4.3685 | |
4.3669 | |
4.4177 | |
4.3764 | |
4.4393 | |
4.4877 | |
4.5290 | |
4.4901 | |
4.4166 | |
4.3843 | |
4.3824 | |
4.4401 | |
4.3671 | |
4.3519 | |
4.3190 | |
4.1955 | |
4.1281 | |
4.1191 | |
4.3079 | |
4.4286 | |
4.3566 | |
4.3029 | |
4.2988 | |
4.3666 | |
4.4223 | |
4.4833 | |
4.4898 | |
4.4872 | |
4.4901 | |
6.7274 | |
6.6505 | |
6.7151 | |
6.8752 | |
6.8070 | |
6.7499 | |
6.7183 | |
6.5645 | |
6.5889 | |
6.4273 | |
6.4140 | |
6.5017 | |
6.4951 | |
6.4540 | |
6.3235 | |
6.4520 | |
6.4200 | |
6.2295 | |
6.4823 | |
6.5125 | |
6.5852 | |
6.5285 | |
6.6639 | |
6.5421 | |
6.5278 | |
6.4456 | |
6.3500 | |
6.4039 | |
6.3971 | |
6.5914 | |
6.5410 | |
6.3432 | |
6.4530 | |
6.4827 | |
6.6475 | |
6.6923 | |
6.7776 | |
6.6489 | |
6.7229 | |
6.6694 | |
6.9137 | |
6.7075 | |
6.5465 | |
6.5726 | |
8.6644 | |
8.6955 | |
8.6702 | |
8.7510 | |
8.4628 | |
8.2724 | |
8.1967 | |
8.0320 | |
7.9803 | |
7.8544 | |
7.9512 | |
7.8506 | |
7.8720 | |
7.8487 | |
7.8611 | |
7.8229 | |
7.7104 | |
7.6429 | |
7.6735 | |
7.7197 | |
7.6705 | |
7.5715 | |
7.5095 | |
7.5309 | |
7.3974 | |
7.3718 | |
7.2719 | |
7.2834 | |
7.2619 | |
7.2518 | |
7.1818 | |
7.1295 | |
7.1175 | |
7.0601 | |
7.1049 | |
7.1278 | |
7.1067 | |
7.1019 | |
7.0977 | |
7.0773 | |
7.0268 | |
6.9817 | |
7.0072 | |
7.0443 | |
7.0281 | |
7.0878 | |
7.0833 | |
7.0606 | |
7.0147 | |
7.0376 | |
7.0971 | |
7.1162 | |
7.1248 | |
7.1461 | |
7.2181 | |
7.1295 | |
7.1780 | |
7.1092 | |
7.1415 | |
7.0561 | |
7.1092 | |
7.0731 | |
7.0932 | |
7.1843 | |
7.2046 | |
7.2124 | |
7.2582 | |
7.1949 | |
7.0488 | |
7.1028 | |
7.1640 | |
7.1609 | |
7.1755 | |
7.1891 | |
7.2657 | |
7.3176 | |
7.3089 | |
7.1983 | |
7.2112 | |
7.2188 | |
7.2211 | |
7.2123 | |
7.2712 | |
7.3508 | |
7.4366 | |
7.2738 | |
7.2664 | |
7.1261 | |
7.2332 | |
7.3726 | |
7.4547 | |
7.5029 | |
7.4264 | |
7.3778 | |
7.4024 | |
7.4178 | |
7.4255 | |
7.4605 | |
7.5479 | |
7.4984 | |
7.4448 | |
7.4235 | |
7.4294 | |
7.3875 | |
7.2389 | |
7.2075 | |
7.1390 | |
7.1806 | |
7.2480 | |
7.2047 | |
7.3343 | |
7.2964 | |
7.2791 | |
7.2903 | |
7.4183 | |
7.3493 | |
7.4249 | |
7.5196 | |
7.5393 | |
7.4925 | |
7.4363 | |
7.3723 | |
7.3769 | |
7.3406 | |
7.3414 | |
7.3221 | |
7.1943 | |
7.4078 | |
7.5660 | |
7.6122 | |
7.7168 | |
7.7075 | |
7.7311 | |
7.8118 | |
7.8906 | |
7.8012 | |
7.7670 | |
7.6000 | |
7.6806 | |
7.6170 | |
7.6689 | |
7.7275 | |
7.6592 | |
7.5386 | |
7.4414 | |
7.3243 | |
7.2198 | |
7.2956 | |
7.2924 | |
7.2715 | |
7.1627 | |
7.1882 | |
7.2731 | |
7.3155 | |
7.2822 | |
7.1932 | |
7.2793 | |
7.2872 | |
7.3935 | |
7.3577 | |
7.4109 | |
7.5907 | |
7.5281 | |
7.4151 | |
7.3260 | |
7.3334 | |
7.2035 | |
7.1120 | |
7.1560 | |
7.0768 | |
6.9686 | |
6.9384 | |
6.8208 | |
6.8628 | |
6.8941 | |
6.9791 | |
7.1595 | |
7.0499 | |
7.0091 | |
6.9793 | |
6.7415 | |
6.5609 | |
6.6105 | |
6.6109 | |
6.6675 | |
6.5815 | |
6.6094 | |
6.7477 | |
6.6938 | |
6.4860 | |
6.5890 | |
6.5821 | |
6.5450 | |
6.4765 | |
6.6102 | |
6.7087 | |
6.6126 | |
6.4936 | |
6.2729 | |
6.3831 | |
6.5227 | |
6.4462 | |
6.5387 | |
6.6327 | |
6.5615 | |
6.6758 | |
6.6627 | |
6.7677 | |
6.8225 | |
6.9335 | |
6.8708 | |
6.8024 | |
6.8290 | |
6.9701 | |
7.1877 | |
6.9361 | |
7.0406 | |
7.0399 | |
6.9831 | |
6.9522 | |
7.0739 | |
6.7919 | |
6.7916 | |
6.6055 | |
6.5950 | |
6.5424 | |
6.4931 | |
6.5611 | |
6.6396 | |
6.7453 | |
6.9351 | |
7.0740 | |
7.0579 | |
7.1268 | |
7.1319 | |
7.0196 | |
6.7921 | |
6.8782 | |
6.9678 | |
6.9375 | |
7.1484 | |
7.1400 | |
7.2624 | |
7.2361 | |
7.3355 | |
7.5538 | |
7.3409 | |
6.7694 | |
6.7877 | |
6.8087 | |
6.7943 | |
6.6861 | |
6.6831 | |
6.6979 | |
6.6671 | |
6.6479 | |
6.6723 | |
6.6710 | |
6.6530 | |
6.6439 | |
6.6660 | |
6.6899 | |
6.6660 | |
6.5328 | |
6.4219 | |
6.3194 | |
6.2562 | |
6.3056 | |
6.3232 | |
6.3321 | |
6.2136 | |
6.1249 | |
6.0712 | |
6.0873 | |
6.0775 | |
6.0410 | |
6.0973 | |
5.9973 | |
6.0281 | |
6.1129 | |
6.1752 | |
6.1897 | |
6.1881 | |
6.2572 | |
6.3795 | |
6.4139 | |
6.3611 | |
6.4518 | |
6.4205 | |
6.3833 | |
6.3931 | |
6.4212 | |
6.5221 | |
6.5566 | |
6.4411 | |
6.5213 | |
6.5149 | |
6.5626 | |
6.4426 | |
6.4861 | |
6.8027 | |
6.7333 | |
6.9590 | |
7.0495 | |
7.1172 | |
6.9609 | |
6.8832 | |
7.0682 | |
6.8591 | |
7.0980 | |
7.3460 | |
7.2902 | |
7.2346 | |
7.1783 | |
7.0603 | |
7.1589 | |
7.0715 | |
6.9735 | |
6.8348 | |
6.5773 | |
6.4325 | |
6.4651 | |
6.5819 | |
6.9085 | |
6.9889 | |
6.8825 | |
6.9460 | |
6.8869 | |
6.9174 | |
7.1141 | |
6.6224 | |
6.4772 | |
6.4635 | |
6.1381 | |
6.0055 | |
6.1818 | |
6.1713 | |
5.9969 | |
5.9611 | |
6.0280 | |
5.9113 | |
5.7352 | |
5.6796 | |
5.6481 | |
5.6631 | |
5.7159 | |
5.6634 | |
5.7359 | |
5.7233 | |
5.6319 | |
5.6946 | |
5.5997 | |
5.6424 | |
5.6770 | |
5.6609 | |
5.6060 | |
5.5043 | |
5.5153 |