История дневной ставки AZN /KGS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 77.9215 киргизский сом
минимум на
1 азербайджанский манат = 33.1626 киргизский сом
Date | AZN/KGS |
---|---|
51.9641 | |
52.1616 | |
52.1542 | |
52.2976 | |
52.4236 | |
52.4516 | |
52.5926 | |
52.6529 | |
52.6529 | |
52.6059 | |
52.6058 | |
52.6058 | |
52.6059 | |
52.6057 | |
52.6060 | |
52.5411 | |
52.5339 | |
52.5413 | |
52.3948 | |
52.4030 | |
52.4497 | |
52.3822 | |
52.5412 | |
52.5294 | |
52.2647 | |
52.4222 | |
52.5413 | |
52.5413 | |
52.5411 | |
52.5412 | |
52.4599 | |
52.3059 | |
52.1823 | |
52.1824 | |
52.1823 | |
51.9941 | |
51.9144 | |
51.9109 | |
51.9236 | |
51.9235 | |
51.6881 | |
51.5923 | |
51.6824 | |
51.6875 | |
51.6104 | |
51.3591 | |
51.3664 | |
51.4566 | |
51.5235 | |
51.4577 | |
51.5234 | |
51.4823 | |
51.3850 | |
51.3564 | |
51.4823 | |
51.4823 | |
51.4812 | |
51.4236 | |
51.4236 | |
51.4217 | |
51.4237 | |
51.0411 | |
50.7353 | |
50.6765 | |
50.6699 | |
50.3999 | |
50.3999 | |
50.3999 | |
50.4001 | |
49.9705 | |
49.9707 | |
49.6766 | |
49.6672 | |
49.4550 | |
49.4549 | |
49.4107 | |
49.0456 | |
48.6011 | |
48.9105 | |
47.5200 | |
47.1625 | |
47.8016 | |
47.6770 | |
48.2498 | |
47.5500 | |
47.4562 | |
47.5677 | |
48.3478 | |
48.8219 | |
48.8701 | |
47.1126 | |
47.3677 | |
48.6148 | |
46.7667 | |
46.7651 | |
46.7652 | |
46.7675 | |
46.7767 | |
47.5142 | |
46.8731 | |
48.8451 | |
48.2659 | |
48.4122 | |
49.0836 | |
60.5226 | |
58.7468 | |
56.5984 | |
55.7426 | |
49.8819 | |
49.8719 | |
49.8771 | |
49.8760 | |
49.8751 | |
49.8705 | |
49.8941 | |
49.8793 | |
49.8763 | |
49.8564 | |
49.8490 | |
49.8525 | |
49.8439 | |
49.8474 | |
49.8530 | |
49.8580 | |
49.8590 | |
49.8544 | |
49.8575 | |
49.8594 | |
49.8583 | |
49.8589 | |
49.8509 | |
49.8303 | |
49.8195 | |
49.8010 | |
49.7493 | |
49.8300 | |
49.8271 | |
49.7222 | |
49.6296 | |
49.8309 | |
49.8127 | |
49.8501 | |
49.7351 | |
49.7090 | |
49.7407 | |
49.7716 | |
49.4953 | |
49.5410 | |
49.7877 | |
49.8508 | |
49.8584 | |
49.8550 | |
49.8601 | |
49.8549 | |
49.8584 | |
49.8582 | |
49.8586 | |
49.8590 | |
49.7596 | |
49.7455 | |
49.7117 | |
49.5975 | |
49.3506 | |
49.3518 | |
49.3429 | |
49.2958 | |
48.8778 | |
48.9004 | |
48.7290 | |
47.3697 | |
49.8076 | |
49.8079 | |
49.8083 | |
49.8083 | |
49.8081 | |
48.6393 | |
48.0470 | |
47.3823 | |
47.7230 | |
46.6276 | |
46.6276 | |
46.5931 | |
46.4905 | |
46.4268 | |
45.9173 | |
45.8752 | |
45.7252 | |
45.4417 | |
45.3247 | |
45.0505 | |
45.2750 | |
45.5928 | |
45.4988 | |
45.8174 | |
44.3049 | |
44.0122 | |
43.9809 | |
43.3677 | |
43.2136 | |
43.2590 | |
45.0091 | |
46.0787 | |
46.3369 | |
46.9836 | |
46.9548 | |
47.9077 | |
44.0680 | |
44.0681 | |
45.5817 | |
41.9236 | |
41.0280 | |
41.0280 | |
41.0282 | |
41.0282 | |
41.0279 | |
40.9222 | |
40.9221 | |
40.8819 | |
40.8729 | |
40.8229 | |
40.8616 | |
40.9069 | |
40.9189 | |
40.9222 | |
40.9221 | |
40.9222 | |
40.9222 | |
40.9201 | |
40.9116 | |
40.9162 | |
40.9084 | |
40.9099 | |
40.9105 | |
40.8680 | |
40.9148 | |
40.9103 | |
40.9222 | |
40.9140 | |
40.9121 | |
40.9027 | |
40.9056 | |
40.9143 | |
40.8921 | |
40.8629 | |
40.8410 | |
40.8821 | |
40.7756 | |
40.2866 | |
40.3535 | |
40.3337 | |
40.3572 | |
40.3573 | |
40.3574 | |
40.3571 | |
40.3570 | |
40.3574 | |
40.3226 | |
40.3482 | |
40.3574 | |
40.3571 | |
40.3365 | |
40.3484 | |
40.3438 | |
40.3332 | |
40.3180 | |
40.3396 | |
40.3500 | |
40.3468 | |
40.3525 | |
40.3430 | |
40.3573 | |
40.3570 | |
40.3570 | |
40.3572 | |
40.3537 | |
40.3572 | |
40.3559 | |
40.3574 | |
40.3534 | |
40.3573 | |
40.3552 | |
40.3095 | |
40.2559 | |
40.2261 | |
40.2349 | |
40.0221 | |
40.0220 | |
40.0221 | |
40.0219 | |
40.0220 | |
40.0221 | |
40.0219 | |
40.0220 | |
40.0220 | |
40.0343 | |
40.0834 | |
40.1022 | |
40.1291 | |
40.0080 | |
40.0522 | |
40.1337 | |
40.1681 | |
40.1758 | |
40.0721 | |
40.2031 | |
40.2497 | |
40.4205 | |
40.2216 | |
40.1229 | |
40.1875 | |
40.1180 | |
40.1562 | |
40.0324 | |
40.0716 | |
40.4003 | |
40.2963 | |
40.3226 | |
40.3704 | |
40.8189 | |
40.5321 | |
40.2220 | |
40.7423 | |
40.7586 | |
40.8515 | |
40.8565 | |
40.8420 | |
41.0206 | |
41.0211 | |
41.0071 | |
41.0314 | |
40.6963 | |
40.7016 | |
40.5379 | |
40.3986 | |
40.3161 | |
40.3543 | |
40.2073 | |
40.3431 | |
40.2551 | |
40.6458 | |
40.3174 | |
40.3714 | |
40.3257 | |
40.4281 | |
40.5271 | |
41.1366 | |
40.7239 | |
40.6674 | |
41.1864 | |
41.2846 | |
41.0962 | |
40.4927 | |
40.2613 | |
40.3660 | |
40.4457 | |
40.2202 | |
40.2986 | |
39.9226 | |
39.5666 | |
39.8262 | |
39.4911 | |
40.1450 | |
40.1664 | |
39.6934 | |
40.0600 | |
40.2937 | |
40.0054 | |
39.7075 | |
39.6208 | |
39.8609 | |
40.1762 | |
36.1906 | |
35.9747 | |
37.9198 | |
38.7911 | |
39.0321 | |
39.1500 | |
39.3349 | |
39.5274 | |
39.8945 | |
40.1212 | |
40.1365 | |
40.6062 | |
40.5498 | |
41.5197 | |
41.8890 | |
42.2416 | |
42.8368 | |
42.7101 | |
42.0957 | |
42.1820 | |
41.8910 | |
42.0290 | |
42.1890 | |
42.2237 | |
42.2061 | |
42.7466 | |
42.8757 | |
43.0170 | |
42.7644 | |
43.0825 | |
43.5179 | |
44.3700 | |
43.6038 | |
44.6765 | |
45.2733 | |
46.2134 | |
46.0417 | |
46.4604 | |
45.7229 | |
45.7882 | |
45.6712 | |
45.7605 | |
45.1205 | |
46.2626 | |
46.3843 | |
44.8556 | |
44.5175 | |
43.9591 | |
45.4873 | |
47.4345 | |
47.3663 | |
47.8409 | |
47.2250 | |
47.0454 | |
47.3281 | |
48.4916 | |
48.5427 | |
48.5700 | |
48.8861 | |
72.5160 | |
72.6011 | |
72.5141 | |
70.5070 | |
68.9807 | |
68.2641 | |
66.9172 | |
66.2643 | |
65.8666 | |
65.7537 | |
65.5906 | |
65.8053 | |
65.9055 | |
66.7053 | |
63.8119 | |
62.7797 | |
62.4323 | |
59.8661 | |
58.3217 | |
59.7131 | |
58.0605 | |
58.2346 | |
59.8594 | |
59.5619 | |
59.1777 | |
58.4379 | |
57.6886 | |
57.0689 | |
56.1429 | |
55.3701 | |
55.6675 | |
56.0117 | |
56.4218 | |
57.1676 | |
58.1348 | |
60.2724 | |
60.5100 | |
61.0326 | |
60.9202 | |
59.4247 | |
58.7978 | |
58.6796 | |
58.4939 | |
59.1608 | |
77.4222 | |
77.4753 | |
76.3338 | |
76.0439 | |
76.0821 | |
75.0933 | |
75.1668 | |
75.1307 | |
73.3478 | |
73.4132 | |
73.4743 | |
73.4272 | |
73.4155 | |
73.4537 | |
72.7644 | |
72.5305 | |
71.3192 | |
70.0544 | |
69.6404 | |
69.2638 | |
69.7047 | |
68.8631 | |
68.8049 | |
68.1044 | |
67.4281 | |
66.7317 | |
66.4357 | |
65.9465 | |
65.9330 | |
66.1080 | |
65.9660 | |
66.0202 | |
66.5241 | |
66.2061 | |
66.5518 | |
66.2606 | |
66.9457 | |
66.5154 | |
66.7695 | |
66.1475 | |
66.7470 | |
68.7703 | |
69.3726 | |
69.4076 | |
69.4187 | |
69.4325 | |
68.5897 | |
68.6107 | |
68.6004 | |
68.6092 | |
66.6201 | |
66.1331 | |
65.8847 | |
65.0397 | |
64.2635 | |
64.2659 | |
63.5992 | |
62.9428 | |
62.7335 | |
62.9031 | |
62.7737 | |
62.8304 | |
62.9171 | |
62.4319 | |
62.1689 | |
62.2310 | |
61.9987 | |
61.8294 | |
61.8629 | |
61.9101 | |
62.1057 | |
62.3464 | |
61.9913 | |
62.6571 | |
62.7148 | |
62.3893 | |
62.1322 | |
61.8940 | |
61.9660 | |
62.4149 | |
62.3839 | |
62.3036 | |
62.5140 | |
62.3214 | |
62.2615 | |
61.9859 | |
61.7685 | |
61.7320 | |
62.0311 | |
61.5217 | |
61.5153 | |
61.5128 | |
61.3264 | |
61.3414 | |
61.4717 | |
61.7460 | |
61.4750 | |
61.2387 | |
61.1199 | |
61.0342 | |
60.9910 | |
60.9492 | |
60.5998 | |
60.7070 | |
60.8753 | |
61.1222 | |
60.9843 | |
60.8183 | |
60.5540 | |
60.3877 | |
60.3768 | |
60.3839 | |
60.4320 | |
60.3489 | |
60.5072 | |
60.2599 | |
60.2506 | |
60.2675 | |
60.2394 | |
60.1209 | |
59.9904 | |
59.8431 | |
60.0214 | |
59.9645 | |
60.0467 | |
59.8150 | |
57.3154 | |
57.6744 | |
56.7864 | |
57.1300 | |
57.2413 | |
57.4129 | |
57.5167 | |
57.4326 | |
59.8025 | |
59.8223 | |
60.1274 | |
60.0759 | |
60.0580 | |
59.9909 | |
60.2464 | |
59.9325 | |
60.1008 | |
60.0445 | |
59.8328 | |
59.7430 | |
59.6114 | |
59.5750 | |
59.4159 | |
59.5713 | |
59.3045 | |
59.1722 | |
59.5670 | |
59.2122 | |
59.4608 | |
59.4681 | |
59.4005 | |
59.4943 | |
59.6007 | |
59.4890 | |
59.5200 | |
59.5292 | |
59.1624 | |
58.9700 | |
59.3403 | |
59.2557 | |
59.2824 | |
59.5145 | |
59.5503 | |
59.2836 | |
58.6171 | |
58.1478 | |
57.8734 | |
57.6571 | |
57.1208 | |
57.5083 | |
57.3375 | |
57.2605 | |
57.4638 | |
57.3819 | |
57.2541 | |
57.0787 | |
57.1629 | |
56.6134 | |
56.3982 | |
56.4441 | |
56.9214 | |
57.3152 | |
57.6270 | |
57.5765 | |
57.4302 | |
57.5176 | |
57.4414 | |
57.2081 | |
57.5051 | |
58.3306 | |
58.6712 | |
58.9024 | |
59.0935 | |
59.2689 | |
59.2513 | |
59.5739 | |
59.8278 | |
59.6015 | |
59.8493 | |
59.8742 | |
59.8020 | |
59.7316 | |
59.7239 | |
59.6142 | |
59.5756 | |
59.3664 | |
59.5068 | |
59.4684 | |
59.1464 | |
59.1163 | |
58.8620 | |
58.8965 | |
58.8873 | |
58.7383 | |
58.5921 | |
58.5196 | |
58.5117 | |
58.5061 | |
58.4833 | |
58.4196 | |
57.9848 | |
57.8671 | |
58.0300 | |
58.3251 | |
58.2429 | |
58.3963 | |
58.3225 | |
58.1348 | |
57.8168 | |
57.6854 | |
58.1801 | |
58.0714 | |
58.4751 | |
58.5103 | |
58.0083 | |
57.9295 | |
57.6062 | |
57.2813 | |
57.4038 | |
57.3629 | |
57.1803 | |
53.1465 | |
52.9006 | |
56.3041 | |
56.3173 | |
56.1953 | |
56.2062 | |
56.2003 | |
56.1759 | |
55.4546 | |
55.4462 | |
55.4593 | |
55.4545 | |
55.4552 | |
55.6364 | |
55.7700 | |
55.4082 | |
54.9777 | |
55.0591 | |
55.0593 | |
55.1246 | |
54.8599 | |
54.8752 | |
54.8225 | |
54.8231 | |
54.6363 | |
54.7280 | |
54.5838 | |
54.4562 | |
54.4718 | |
54.4636 | |
54.2457 | |
54.5449 | |
54.6485 | |
54.1985 | |
54.6891 | |
54.8559 | |
55.0519 | |
55.0276 | |
54.7449 | |
54.2349 | |
54.2441 | |
54.2131 | |
54.2468 | |
53.4561 | |
53.5185 | |
53.4564 | |
53.6356 | |
53.6145 | |
53.5865 | |
53.6254 | |
53.6170 | |
53.6315 | |
53.7347 | |
53.7728 | |
53.7481 | |
52.9973 | |
51.0385 | |
51.0326 | |
51.1303 | |
53.2070 | |
53.1421 | |
52.9769 | |
52.3463 | |
51.6177 | |
51.0142 | |
50.8547 | |
50.7613 | |
50.4125 | |
49.8754 | |
49.9946 | |
49.8004 | |
49.0841 | |
48.2426 | |
49.2007 | |
49.1622 | |
48.8842 | |
48.6351 | |
48.5082 | |
48.4941 | |
48.0490 | |
48.2778 | |
47.9837 | |
47.0072 | |
46.6823 | |
46.0041 | |
45.2516 | |
45.4655 | |
43.9814 | |
43.3603 | |
42.5351 | |
42.4612 | |
42.6965 | |
42.7083 | |
42.9469 | |
43.3471 | |
43.5057 | |
43.7924 | |
43.9783 | |
43.9804 | |
44.2765 | |
44.2139 | |
44.1207 | |
44.4078 | |
44.2414 | |
44.1474 | |
44.0557 | |
43.9991 | |
43.9553 | |
43.9513 | |
43.8888 | |
43.9183 |