История дневной ставки AZN /KZT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 321.1821 казахский тенге
минимум на
1 азербайджанский манат = 143.6944 казахский тенге
Date | AZN/KZT |
---|---|
259.6944 | |
258.7134 | |
259.6648 | |
262.4002 | |
263.6499 | |
261.4290 | |
262.9456 | |
264.9503 | |
265.4597 | |
264.8339 | |
266.0711 | |
263.5443 | |
265.3629 | |
263.7591 | |
268.2470 | |
264.3605 | |
263.2629 | |
265.4941 | |
266.8035 | |
269.5421 | |
270.3644 | |
269.9473 | |
270.1750 | |
271.9792 | |
270.2916 | |
272.1488 | |
274.0196 | |
272.8249 | |
277.3045 | |
280.9169 | |
280.7570 | |
281.2098 | |
280.8418 | |
278.8225 | |
278.4391 | |
271.8138 | |
269.9209 | |
272.7805 | |
267.3256 | |
264.9081 | |
262.6873 | |
261.8037 | |
262.2458 | |
261.6133 | |
260.6908 | |
263.4948 | |
264.7132 | |
263.6416 | |
263.3931 | |
263.2111 | |
261.9131 | |
261.2844 | |
265.2415 | |
261.0201 | |
265.2652 | |
267.8556 | |
264.9097 | |
268.6294 | |
256.7212 | |
263.1469 | |
262.9979 | |
265.8201 | |
268.9661 | |
270.4043 | |
271.9759 | |
272.6287 | |
272.0849 | |
272.2654 | |
271.4767 | |
275.0392 | |
276.2370 | |
276.6185 | |
276.6155 | |
272.8193 | |
271.4633 | |
273.0452 | |
275.0100 | |
277.0310 | |
278.4296 | |
279.0448 | |
279.7088 | |
281.1882 | |
281.2150 | |
278.3275 | |
277.7954 | |
278.9318 | |
278.5906 | |
280.2506 | |
280.4484 | |
282.6053 | |
281.1245 | |
286.0812 | |
278.2942 | |
274.8137 | |
271.5181 | |
262.9007 | |
257.4303 | |
253.9953 | |
249.2238 | |
248.4061 | |
254.6286 | |
258.6654 | |
260.9183 | |
264.3918 | |
299.3144 | |
304.8595 | |
299.6422 | |
288.1433 | |
251.4267 | |
253.7866 | |
253.1598 | |
255.7575 | |
257.1221 | |
256.1516 | |
256.3023 | |
255.9755 | |
255.4790 | |
258.0747 | |
256.5634 | |
257.7388 | |
257.4052 | |
255.0864 | |
253.4304 | |
252.3393 | |
251.4071 | |
250.1689 | |
250.3422 | |
249.8473 | |
250.2222 | |
249.7720 | |
250.9148 | |
250.7402 | |
250.0181 | |
251.2430 | |
250.2105 | |
250.0849 | |
250.9172 | |
249.6920 | |
250.6106 | |
251.4392 | |
252.1509 | |
250.6846 | |
251.0195 | |
251.6306 | |
251.3525 | |
251.1814 | |
251.8784 | |
251.5348 | |
251.5127 | |
250.9022 | |
252.8775 | |
253.0937 | |
253.2074 | |
254.9132 | |
251.1481 | |
249.6753 | |
247.5387 | |
246.2492 | |
247.0413 | |
246.0051 | |
245.1087 | |
245.3556 | |
246.2408 | |
249.4653 | |
247.4918 | |
247.4445 | |
246.9224 | |
247.6758 | |
246.7254 | |
247.2757 | |
246.1863 | |
247.7834 | |
250.0868 | |
250.1272 | |
252.0218 | |
253.4879 | |
255.7943 | |
252.4536 | |
251.4789 | |
251.4298 | |
253.2400 | |
253.0813 | |
248.4608 | |
250.7980 | |
249.0697 | |
246.6327 | |
246.5959 | |
246.1307 | |
246.3685 | |
248.1018 | |
243.7108 | |
243.5131 | |
242.2168 | |
239.0876 | |
237.8712 | |
236.6723 | |
238.7594 | |
233.3238 | |
239.4766 | |
243.6032 | |
245.0534 | |
247.2032 | |
251.1141 | |
253.3143 | |
251.5182 | |
250.6075 | |
257.9224 | |
263.4792 | |
261.2911 | |
255.6581 | |
226.8909 | |
224.0418 | |
221.1571 | |
221.3651 | |
222.4091 | |
223.7157 | |
223.8335 | |
221.1647 | |
222.2961 | |
223.7761 | |
224.5254 | |
225.0793 | |
225.9787 | |
226.6708 | |
227.1197 | |
226.8175 | |
227.6333 | |
228.2790 | |
227.9796 | |
227.7146 | |
228.9759 | |
228.8919 | |
228.5541 | |
228.4107 | |
227.1073 | |
226.8618 | |
226.3988 | |
228.0599 | |
226.8615 | |
227.3339 | |
227.7964 | |
227.0678 | |
226.2971 | |
225.6067 | |
224.9507 | |
225.6847 | |
224.9638 | |
222.3396 | |
225.3339 | |
225.2597 | |
225.5755 | |
223.2408 | |
222.5602 | |
222.9605 | |
223.7584 | |
224.2191 | |
222.9726 | |
222.8710 | |
223.7884 | |
223.1750 | |
222.1596 | |
221.0769 | |
222.7443 | |
220.9778 | |
221.0389 | |
221.1589 | |
220.3844 | |
224.2028 | |
222.9096 | |
222.5932 | |
222.7574 | |
220.8326 | |
225.8420 | |
218.0727 | |
217.9189 | |
217.0759 | |
219.3642 | |
218.0816 | |
215.6120 | |
219.6919 | |
218.7020 | |
216.2518 | |
214.1613 | |
216.3462 | |
219.0563 | |
214.0639 | |
208.3354 | |
218.1253 | |
223.3809 | |
214.8895 | |
211.8790 | |
212.0884 | |
213.7930 | |
204.8986 | |
203.7157 | |
202.9565 | |
201.1267 | |
202.0110 | |
200.5288 | |
199.1476 | |
199.4631 | |
196.1109 | |
194.8317 | |
193.6092 | |
193.5886 | |
192.8460 | |
193.5541 | |
192.5408 | |
192.3407 | |
192.9376 | |
188.5033 | |
187.9331 | |
187.3975 | |
188.0374 | |
190.1882 | |
190.4496 | |
189.0557 | |
189.0208 | |
193.0294 | |
190.9947 | |
189.4730 | |
190.7078 | |
193.4495 | |
195.6410 | |
195.3767 | |
195.4602 | |
197.6748 | |
197.7067 | |
195.7052 | |
195.5464 | |
195.5779 | |
195.9059 | |
196.2245 | |
196.2435 | |
197.2919 | |
196.7676 | |
200.8487 | |
201.0956 | |
201.4031 | |
202.1241 | |
199.5189 | |
199.5084 | |
195.8400 | |
194.8390 | |
196.0936 | |
197.1124 | |
193.6461 | |
194.2480 | |
192.9398 | |
193.6385 | |
191.1132 | |
191.0126 | |
189.2218 | |
187.1028 | |
185.4015 | |
184.3060 | |
184.2733 | |
184.5319 | |
186.0514 | |
185.6703 | |
183.2810 | |
182.8685 | |
183.3953 | |
181.5503 | |
183.5879 | |
182.7791 | |
183.5645 | |
180.5363 | |
178.7053 | |
183.7308 | |
185.8681 | |
168.0443 | |
169.6276 | |
180.9664 | |
185.9823 | |
187.7539 | |
186.7678 | |
188.6080 | |
190.1277 | |
190.8488 | |
196.8344 | |
197.2427 | |
199.3154 | |
202.4432 | |
204.2619 | |
204.9451 | |
204.2464 | |
208.3063 | |
206.7222 | |
206.5029 | |
207.5384 | |
207.0913 | |
205.1968 | |
215.7860 | |
208.1166 | |
209.6624 | |
213.6887 | |
216.7568 | |
221.7770 | |
219.5791 | |
217.5770 | |
218.0202 | |
218.2597 | |
219.2118 | |
221.7014 | |
221.6195 | |
227.5229 | |
225.7909 | |
225.6640 | |
220.6140 | |
220.1937 | |
218.9310 | |
223.0178 | |
219.4697 | |
224.5182 | |
224.4991 | |
214.6903 | |
214.2710 | |
207.1700 | |
214.3356 | |
223.2761 | |
224.1750 | |
230.6076 | |
228.2290 | |
227.9717 | |
235.8425 | |
230.8548 | |
222.0490 | |
217.3144 | |
211.8221 | |
321.1592 | |
298.8422 | |
291.0417 | |
293.2039 | |
293.0200 | |
292.8475 | |
292.2220 | |
267.7590 | |
266.2218 | |
264.2956 | |
262.6376 | |
259.2922 | |
258.6167 | |
257.4000 | |
250.9062 | |
230.6241 | |
229.0534 | |
186.1920 | |
179.5506 | |
178.7793 | |
178.3762 | |
178.2163 | |
177.7569 | |
178.0531 | |
177.2903 | |
177.3342 | |
177.1496 | |
177.2541 | |
177.1488 | |
177.0708 | |
176.9692 | |
177.4751 | |
177.1562 | |
177.2028 | |
176.4971 | |
176.8379 | |
175.9477 | |
176.7870 | |
177.0631 | |
177.1932 | |
177.0127 | |
177.2535 | |
176.7983 | |
179.0206 | |
236.6206 | |
236.3122 | |
235.7331 | |
235.0699 | |
234.5076 | |
233.6489 | |
233.4160 | |
232.9486 | |
232.2719 | |
233.2987 | |
231.9894 | |
231.5588 | |
230.7732 | |
230.7878 | |
230.9662 | |
231.4890 | |
230.7648 | |
231.5981 | |
231.6332 | |
231.6019 | |
232.1570 | |
232.1980 | |
231.8194 | |
232.2592 | |
232.5241 | |
232.1383 | |
232.2140 | |
232.1250 | |
232.3251 | |
234.1390 | |
234.1682 | |
234.1269 | |
234.0457 | |
233.8564 | |
233.9565 | |
233.9217 | |
234.1524 | |
234.1079 | |
233.5237 | |
232.3160 | |
232.1744 | |
232.1532 | |
232.7343 | |
232.6030 | |
232.1524 | |
232.0455 | |
232.2293 | |
232.2814 | |
232.3106 | |
232.3759 | |
233.8136 | |
235.0756 | |
197.3930 | |
198.4297 | |
198.5207 | |
197.9567 | |
198.0339 | |
196.9732 | |
197.3269 | |
196.4622 | |
196.2817 | |
196.4500 | |
196.6152 | |
196.7479 | |
195.0489 | |
195.3919 | |
195.5732 | |
196.8189 | |
196.8275 | |
196.3489 | |
195.9897 | |
196.8629 | |
195.9260 | |
195.2203 | |
195.5923 | |
194.9882 | |
195.6200 | |
194.3264 | |
194.7242 | |
195.4932 | |
195.9940 | |
195.4812 | |
195.0853 | |
194.2460 | |
194.0207 | |
193.4225 | |
193.3221 | |
192.8011 | |
192.8800 | |
192.5391 | |
192.3597 | |
192.3526 | |
192.5904 | |
192.6165 | |
192.5509 | |
192.6179 | |
192.5114 | |
192.4602 | |
192.1458 | |
193.3319 | |
191.9573 | |
191.8710 | |
191.9035 | |
192.7583 | |
191.8267 | |
191.7917 | |
192.4504 | |
191.8263 | |
192.1986 | |
191.9882 | |
191.3316 | |
191.5161 | |
191.9659 | |
191.7465 | |
191.3184 | |
191.7269 | |
190.8597 | |
191.6476 | |
192.1444 | |
192.3029 | |
191.7003 | |
191.9147 | |
192.0532 | |
191.3353 | |
191.2247 | |
190.9037 | |
190.7306 | |
190.6856 | |
190.3874 | |
189.7408 | |
189.9513 | |
190.5263 | |
190.8366 | |
190.9534 | |
190.9287 | |
190.2221 | |
190.7249 | |
190.6131 | |
189.8551 | |
189.5330 | |
189.3020 | |
189.1707 | |
188.2559 | |
188.3785 | |
188.5406 | |
188.1289 | |
188.0164 | |
188.0056 | |
187.7805 | |
188.1971 | |
187.8714 | |
187.9138 | |
187.9741 | |
188.1711 | |
188.2360 | |
188.0457 | |
188.3222 | |
188.6843 | |
189.1414 | |
188.9982 | |
188.7805 | |
188.6022 | |
188.9424 | |
188.8040 | |
188.3720 | |
188.5444 | |
188.1970 | |
187.8554 | |
187.9429 | |
188.0787 | |
188.2941 | |
188.2098 | |
188.0505 | |
188.1603 | |
188.0437 | |
188.3453 | |
188.0736 | |
187.8285 | |
187.2788 | |
187.5700 | |
186.7966 | |
186.2142 | |
186.5332 | |
186.2876 | |
186.3782 | |
185.7748 | |
185.7201 | |
185.8447 | |
185.5118 | |
185.3084 | |
185.9200 | |
185.4513 | |
185.1520 | |
184.5326 | |
184.1679 | |
184.1605 | |
184.5495 | |
184.2188 | |
184.3199 | |
183.5610 | |
184.0538 | |
183.6601 | |
183.8150 | |
183.5828 | |
183.9839 | |
184.1500 | |
183.5058 | |
183.9183 | |
183.9862 | |
184.1634 | |
184.3597 | |
184.5208 | |
184.3512 | |
184.3719 | |
184.6407 | |
184.8128 | |
184.3980 | |
184.6983 | |
184.5676 | |
184.6289 | |
184.5904 | |
184.3990 | |
184.7454 | |
184.6773 | |
184.4833 | |
184.3099 | |
184.0863 | |
184.2039 | |
184.0489 | |
183.8900 | |
183.7100 | |
183.2972 | |
183.4025 | |
183.2626 | |
183.1327 | |
183.4226 | |
183.3576 | |
183.9916 | |
183.3997 | |
183.6154 | |
183.5575 | |
183.4108 | |
183.5396 | |
182.7816 | |
183.2662 | |
183.2086 | |
182.4040 | |
169.3512 | |
169.3615 | |
182.2100 | |
182.2521 | |
182.6164 | |
182.6390 | |
182.6187 | |
182.5368 | |
182.9924 | |
182.2172 | |
185.3052 | |
182.9943 | |
182.9958 | |
183.8087 | |
184.3204 | |
184.3361 | |
183.8281 | |
184.4956 | |
184.4270 | |
185.2315 | |
184.7353 | |
184.8914 | |
185.0357 | |
186.0291 | |
185.5569 | |
185.2535 | |
185.3423 | |
186.0965 | |
187.9517 | |
187.8358 | |
187.6807 | |
187.7356 | |
187.5357 | |
187.7973 | |
187.8531 | |
187.8140 | |
187.8067 | |
187.6704 | |
187.6837 | |
187.5220 | |
187.6259 | |
187.4602 | |
187.5660 | |
187.5049 | |
187.8125 | |
187.1280 | |
187.1321 | |
187.0685 | |
187.0835 | |
186.8396 | |
187.1665 | |
187.0034 | |
186.6288 | |
187.0671 | |
187.3685 | |
187.6190 | |
187.6285 | |
187.0156 | |
188.1095 | |
188.4625 | |
188.6756 | |
188.3525 | |
184.6942 | |
186.9114 | |
187.3043 | |
186.7363 | |
185.0983 | |
183.6320 | |
151.5210 | |
151.4805 | |
153.0522 | |
150.8341 | |
148.1382 | |
151.0139 | |
150.1198 | |
149.9144 | |
148.8923 | |
148.8014 | |
148.5754 | |
148.4050 | |
148.7608 | |
148.5436 | |
147.5968 | |
148.1091 | |
148.0157 | |
148.0630 | |
148.5732 | |
147.4601 | |
147.0121 | |
146.7603 | |
147.0870 | |
147.1875 | |
147.4046 | |
147.7723 | |
148.5542 | |
148.8312 | |
149.4178 | |
149.1840 | |
148.9345 | |
148.9337 | |
148.2456 | |
147.4679 | |
147.8606 | |
147.1781 | |
146.6758 | |
146.1701 | |
145.7053 | |
145.3516 | |
145.4850 | |
145.2093 | |
144.9033 |