История дневной ставки AZN /TWD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 43.6790 новый тайваньский доллар
минимум на
1 азербайджанский манат = 16.1408 новый тайваньский доллар
Date | AZN/TWD |
---|---|
19.0847 | |
19.0172 | |
18.8880 | |
18.9534 | |
19.0520 | |
18.9915 | |
19.0993 | |
19.1717 | |
19.0612 | |
18.8756 | |
18.8475 | |
18.7141 | |
18.6211 | |
18.4565 | |
18.5439 | |
18.5669 | |
18.4836 | |
18.4137 | |
18.4463 | |
18.3532 | |
18.4606 | |
18.3598 | |
18.2279 | |
18.0491 | |
18.3145 | |
18.4646 | |
18.5294 | |
18.4950 | |
18.5530 | |
18.5194 | |
18.9757 | |
18.8995 | |
18.9778 | |
19.0023 | |
18.9425 | |
18.9142 | |
19.0130 | |
18.8957 | |
18.7743 | |
18.7778 | |
18.7498 | |
18.7211 | |
18.7867 | |
18.7763 | |
18.6358 | |
18.4969 | |
18.4183 | |
18.2103 | |
18.4473 | |
18.2959 | |
18.2468 | |
18.1230 | |
18.0753 | |
18.0384 | |
18.0122 | |
18.0447 | |
18.0892 | |
18.0492 | |
18.0845 | |
18.0388 | |
17.9449 | |
17.9235 | |
17.9941 | |
18.0091 | |
17.8738 | |
17.7848 | |
17.6667 | |
17.7118 | |
17.8282 | |
17.8618 | |
17.9276 | |
18.0787 | |
18.0788 | |
18.1170 | |
18.0559 | |
17.9871 | |
18.2477 | |
18.3212 | |
18.1797 | |
18.7477 | |
18.9781 | |
19.0152 | |
18.8252 | |
18.7012 | |
18.7056 | |
18.7223 | |
18.4283 | |
18.1436 | |
18.0599 | |
17.8724 | |
17.7343 | |
17.6468 | |
17.6565 | |
17.7483 | |
17.5496 | |
17.5724 | |
17.5702 | |
17.4725 | |
17.4253 | |
17.4801 | |
17.4729 | |
17.3071 | |
17.0518 | |
17.3569 | |
17.4866 | |
17.5036 | |
17.3536 | |
17.1819 | |
16.7205 | |
16.7800 | |
16.6418 | |
16.4648 | |
16.3690 | |
16.3981 | |
16.3774 | |
16.3443 | |
16.2817 | |
16.1408 | |
16.2530 | |
16.2587 | |
16.2933 | |
16.3631 | |
16.3223 | |
16.2712 | |
16.3221 | |
16.3361 | |
16.3254 | |
16.3547 | |
16.3547 | |
16.3577 | |
16.4417 | |
16.4969 | |
16.4024 | |
16.2683 | |
16.3340 | |
16.2596 | |
16.1970 | |
16.3124 | |
16.4135 | |
16.3483 | |
16.3441 | |
16.4251 | |
16.4979 | |
16.5165 | |
16.4476 | |
16.4533 | |
16.3621 | |
16.4408 | |
16.2571 | |
16.2498 | |
16.1874 | |
16.4789 | |
16.4916 | |
16.3136 | |
16.4193 | |
16.3588 | |
16.5282 | |
16.7034 | |
16.6992 | |
16.7818 | |
16.6540 | |
16.5809 | |
16.6380 | |
16.3575 | |
16.3593 | |
16.4671 | |
16.4017 | |
16.4326 | |
16.4250 | |
16.4670 | |
16.4826 | |
16.5322 | |
16.5181 | |
16.5374 | |
16.5166 | |
16.5857 | |
16.7596 | |
16.7592 | |
16.7574 | |
16.8218 | |
16.7858 | |
16.8058 | |
16.8713 | |
16.8114 | |
16.8696 | |
17.1012 | |
17.0257 | |
17.1877 | |
17.2237 | |
17.2263 | |
17.2117 | |
17.2479 | |
17.2232 | |
17.2453 | |
17.2152 | |
17.3051 | |
17.3037 | |
17.2796 | |
17.2923 | |
17.3856 | |
17.4015 | |
17.4303 | |
17.5659 | |
17.6523 | |
17.5874 | |
17.5665 | |
17.5119 | |
17.5788 | |
17.6476 | |
17.6793 | |
17.7545 | |
17.7856 | |
17.7568 | |
17.7683 | |
17.6211 | |
17.5154 | |
17.8432 | |
17.6394 | |
17.6452 | |
17.7709 | |
17.7125 | |
17.5706 | |
17.5560 | |
17.6576 | |
17.6734 | |
17.7116 | |
17.6870 | |
17.8631 | |
17.8854 | |
17.8949 | |
17.8878 | |
17.8732 | |
17.8220 | |
17.9395 | |
17.9278 | |
17.9789 | |
18.0910 | |
18.2372 | |
18.1951 | |
18.1556 | |
18.3202 | |
18.4293 | |
18.4370 | |
18.4141 | |
18.4688 | |
18.6179 | |
18.2238 | |
18.2433 | |
18.2372 | |
18.3248 | |
18.1897 | |
18.1210 | |
18.4970 | |
18.4440 | |
18.4592 | |
18.4834 | |
18.4400 | |
18.2802 | |
18.1676 | |
18.1526 | |
18.1234 | |
18.1310 | |
18.1145 | |
18.1039 | |
18.1122 | |
18.0786 | |
18.1568 | |
18.1137 | |
18.0616 | |
18.1110 | |
18.1451 | |
18.0884 | |
18.0869 | |
18.1444 | |
18.1216 | |
18.1016 | |
17.9618 | |
18.0946 | |
18.0563 | |
18.1287 | |
17.9618 | |
18.1310 | |
18.1557 | |
18.1703 | |
18.0382 | |
18.1568 | |
18.1263 | |
18.1145 | |
18.1897 | |
17.9445 | |
18.0219 | |
18.0992 | |
18.0891 | |
18.0552 | |
18.0253 | |
18.0446 | |
18.1274 | |
17.9658 | |
17.9653 | |
17.9647 | |
17.9105 | |
17.8114 | |
17.9442 | |
17.8314 | |
17.7243 | |
17.5213 | |
17.4194 | |
17.5677 | |
17.5824 | |
17.5007 | |
17.4946 | |
17.4103 | |
17.3938 | |
17.2458 | |
17.1848 | |
17.1402 | |
17.0866 | |
17.1248 | |
17.3377 | |
17.3444 | |
17.3067 | |
17.1995 | |
17.3896 | |
17.3488 | |
17.1447 | |
17.2221 | |
17.3759 | |
17.4663 | |
17.5206 | |
17.5976 | |
17.6512 | |
17.6600 | |
17.6667 | |
17.6625 | |
17.7175 | |
17.7598 | |
17.7799 | |
17.7799 | |
17.8163 | |
17.7782 | |
17.8667 | |
17.9147 | |
17.7750 | |
17.8623 | |
17.6588 | |
17.6994 | |
17.7391 | |
17.8370 | |
17.8218 | |
17.9347 | |
17.9270 | |
18.0035 | |
18.0360 | |
18.1401 | |
18.1102 | |
17.8400 | |
17.8549 | |
17.8103 | |
17.8427 | |
17.8154 | |
17.8332 | |
17.7459 | |
17.6431 | |
17.8033 | |
17.8273 | |
17.8685 | |
18.0344 | |
17.6071 | |
17.6186 | |
17.7143 | |
17.8440 | |
17.7497 | |
17.5910 | |
17.7506 | |
17.8965 | |
16.1575 | |
16.3651 | |
17.1876 | |
17.7277 | |
18.1623 | |
18.0948 | |
18.2738 | |
18.1652 | |
18.4025 | |
18.7965 | |
18.5176 | |
18.7114 | |
18.7954 | |
18.9495 | |
19.3017 | |
19.6061 | |
19.9242 | |
19.6040 | |
19.3420 | |
19.3865 | |
19.2203 | |
19.2483 | |
19.1751 | |
19.4556 | |
19.6942 | |
19.5153 | |
19.6753 | |
19.9390 | |
20.5276 | |
20.4901 | |
20.8230 | |
20.8633 | |
21.0524 | |
21.2848 | |
21.4589 | |
21.9197 | |
21.9295 | |
22.0342 | |
21.8056 | |
21.6413 | |
21.5201 | |
21.6155 | |
21.2833 | |
21.4109 | |
21.1427 | |
20.2686 | |
20.0733 | |
19.8812 | |
20.4156 | |
21.2505 | |
21.2082 | |
21.0243 | |
20.8716 | |
20.7673 | |
20.9355 | |
21.4130 | |
21.2958 | |
21.0689 | |
21.1397 | |
31.4296 | |
31.4553 | |
31.2228 | |
31.2225 | |
31.0927 | |
31.3138 | |
31.3054 | |
31.0129 | |
31.0405 | |
30.9395 | |
30.9117 | |
31.1805 | |
31.7102 | |
30.9894 | |
30.8849 | |
31.2436 | |
31.0876 | |
31.3076 | |
30.6686 | |
30.0206 | |
30.0266 | |
29.9396 | |
29.6861 | |
29.6317 | |
29.5376 | |
29.5309 | |
29.3680 | |
29.6080 | |
29.6630 | |
29.3811 | |
29.0492 | |
29.1125 | |
29.3149 | |
29.3376 | |
29.2001 | |
29.5316 | |
29.6486 | |
29.6208 | |
29.8491 | |
29.9019 | |
30.2447 | |
30.1142 | |
30.0427 | |
30.6583 | |
40.1966 | |
40.3081 | |
40.3984 | |
39.9173 | |
40.2220 | |
40.6413 | |
40.7845 | |
40.5368 | |
40.2351 | |
39.9351 | |
39.7620 | |
39.6133 | |
39.4780 | |
39.2037 | |
39.0663 | |
38.8785 | |
38.7613 | |
38.7719 | |
38.7285 | |
38.7407 | |
38.8244 | |
38.5717 | |
38.3827 | |
38.2028 | |
38.1300 | |
38.2495 | |
38.2606 | |
38.2961 | |
38.2918 | |
38.2734 | |
38.2772 | |
38.2133 | |
38.1557 | |
38.0754 | |
38.2790 | |
38.2843 | |
38.2852 | |
38.3296 | |
38.3997 | |
38.4615 | |
38.5021 | |
38.4263 | |
38.6158 | |
38.5677 | |
38.4855 | |
38.5677 | |
38.8782 | |
38.9921 | |
38.6786 | |
38.6475 | |
38.6939 | |
38.7254 | |
38.5957 | |
38.6908 | |
38.7157 | |
38.6905 | |
38.4967 | |
38.2724 | |
38.3928 | |
38.2634 | |
38.2278 | |
37.8179 | |
37.7252 | |
37.7721 | |
37.7646 | |
37.6586 | |
37.7165 | |
37.5046 | |
37.5051 | |
37.5014 | |
37.4672 | |
37.4930 | |
37.6917 | |
37.7211 | |
37.7854 | |
37.8040 | |
38.0444 | |
38.2091 | |
38.2203 | |
38.1953 | |
38.1934 | |
38.1743 | |
38.1224 | |
38.0576 | |
38.3801 | |
38.2178 | |
38.4591 | |
38.0370 | |
38.0398 | |
38.1831 | |
38.1264 | |
38.1613 | |
38.0408 | |
37.6906 | |
37.5732 | |
38.0023 | |
38.1567 | |
38.2680 | |
38.0704 | |
38.2438 | |
37.8909 | |
37.8173 | |
37.8209 | |
37.9147 | |
37.7654 | |
37.9070 | |
37.7526 | |
37.5458 | |
36.9136 | |
36.8718 | |
36.9184 | |
37.0037 | |
37.0221 | |
37.0095 | |
37.0512 | |
37.0400 | |
37.0641 | |
37.1259 | |
36.9538 | |
37.2773 | |
37.2863 | |
37.2426 | |
37.2117 | |
37.3112 | |
37.3133 | |
37.3863 | |
37.3010 | |
37.7814 | |
38.0094 | |
38.1415 | |
38.1780 | |
38.1732 | |
38.0853 | |
38.2074 | |
38.3031 | |
38.1579 | |
38.1590 | |
38.0854 | |
38.1602 | |
38.0569 | |
38.0742 | |
38.2303 | |
37.7041 | |
37.5874 | |
37.6234 | |
37.3265 | |
37.1201 | |
37.5335 | |
37.5499 | |
37.5873 | |
37.5548 | |
37.6760 | |
37.5432 | |
37.5825 | |
37.5364 | |
37.6146 | |
37.5919 | |
37.5278 | |
37.6541 | |
37.8763 | |
38.1258 | |
38.2052 | |
38.3958 | |
38.5002 | |
38.5299 | |
38.6437 | |
38.4448 | |
38.3590 | |
38.7061 | |
38.5642 | |
38.3750 | |
38.3120 | |
38.0589 | |
38.2664 | |
38.2813 | |
38.6865 | |
38.8829 | |
38.7555 | |
37.8646 | |
37.3122 | |
36.9334 | |
36.9211 | |
36.9231 | |
36.7236 | |
36.8645 | |
36.6650 | |
36.7149 | |
36.8663 | |
36.6726 | |
36.4846 | |
36.8370 | |
36.8150 | |
36.6408 | |
36.3680 | |
36.5185 | |
36.6344 | |
36.4685 | |
36.2581 | |
36.2117 | |
36.5211 | |
36.7784 | |
36.6320 | |
36.9357 | |
37.2061 | |
37.3157 | |
37.1966 | |
37.0597 | |
37.4893 | |
36.9256 | |
36.9002 | |
36.4867 | |
36.4797 | |
36.4698 | |
36.4129 | |
36.7024 | |
36.4911 | |
36.9596 | |
37.4583 | |
37.6027 | |
37.7254 | |
38.1139 | |
37.9222 | |
37.8680 | |
37.7900 | |
38.1119 | |
38.1566 | |
37.9686 | |
38.4587 | |
38.9387 | |
39.1171 | |
39.4626 | |
39.5407 | |
39.7510 | |
39.8907 | |
39.7440 | |
39.7831 | |
39.4912 | |
39.5917 | |
39.9731 | |
40.0260 | |
40.0463 | |
40.1064 | |
40.0207 | |
39.5386 | |
40.1742 | |
40.4478 | |
39.8452 | |
37.1377 | |
36.7476 | |
38.2889 | |
38.9557 | |
38.4883 | |
38.9672 | |
39.4907 | |
39.3906 | |
39.2446 | |
39.5023 | |
40.1204 | |
39.8760 | |
39.6837 | |
39.9635 | |
40.0015 | |
40.0508 | |
39.8209 | |
39.8046 | |
39.6052 | |
39.6880 | |
39.4907 | |
40.2162 | |
40.3448 | |
40.3812 | |
40.2217 | |
40.1205 | |
40.1848 | |
40.0731 | |
40.2706 | |
40.5159 | |
40.3427 | |
40.2587 | |
40.1939 | |
40.0979 | |
40.3747 | |
40.3506 | |
40.5953 | |
40.9329 | |
40.9770 | |
40.8308 | |
41.0245 | |
40.7789 | |
40.7761 | |
40.8361 | |
40.7867 | |
41.2247 | |
41.0389 | |
40.9420 | |
40.9069 | |
41.0169 | |
40.8753 | |
40.2640 | |
40.6018 | |
41.0334 | |
40.9409 | |
41.1117 | |
41.9899 | |
42.1305 | |
41.9874 | |
41.3554 | |
42.2797 | |
42.1280 | |
42.8056 | |
43.2516 | |
43.6790 | |
43.0500 | |
42.4619 | |
41.7961 | |
41.7949 | |
41.8847 | |
41.7020 | |
41.4147 | |
40.3996 | |
41.2100 | |
41.1264 | |
41.2537 | |
41.3861 | |
41.2516 | |
41.3465 | |
40.9540 | |
40.6429 | |
40.6545 | |
41.2827 | |
40.2913 | |
39.9760 | |
39.9243 | |
39.7729 | |
39.4566 | |
39.4973 | |
39.0070 | |
38.8641 | |
38.6432 | |
38.4533 | |
38.3482 | |
37.9441 | |
37.6777 | |
37.6976 | |
37.7678 | |
37.5388 | |
37.4384 | |
37.3301 | |
37.1174 | |
37.1508 | |
36.8521 | |
37.0893 | |
36.9597 | |
37.2516 | |
36.7935 | |
36.6913 | |
36.5477 | |
36.5256 |