История дневной ставки BHD /THB с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 бахрейнский динар = 111.8389 таиландский бат
минимум на
1 бахрейнский динар = 75.8759 таиландский бат
Date | BHD/THB |
---|---|
96.9412 | |
97.1592 | |
97.0391 | |
95.8619 | |
97.6155 | |
97.4664 | |
98.2484 | |
98.3536 | |
97.5932 | |
97.3761 | |
96.6646 | |
96.4897 | |
95.4678 | |
93.9543 | |
94.9221 | |
95.4138 | |
95.8186 | |
95.2224 | |
94.9299 | |
94.0129 | |
94.5064 | |
92.7720 | |
92.7649 | |
91.0052 | |
91.9132 | |
92.7322 | |
94.7284 | |
93.4979 | |
92.8948 | |
93.3658 | |
95.4555 | |
94.2437 | |
95.2546 | |
96.2853 | |
96.2857 | |
97.9297 | |
98.2699 | |
95.9591 | |
94.6539 | |
94.2339 | |
93.5619 | |
93.4494 | |
93.3618 | |
93.4833 | |
92.4522 | |
90.8933 | |
91.7186 | |
91.7397 | |
92.9689 | |
92.9348 | |
93.4357 | |
92.2088 | |
91.9016 | |
92.2193 | |
92.0970 | |
91.4130 | |
89.5617 | |
89.7077 | |
90.8363 | |
90.9918 | |
91.4851 | |
91.5732 | |
91.4739 | |
92.8251 | |
91.2202 | |
89.6275 | |
89.5529 | |
86.9419 | |
86.7903 | |
87.6057 | |
88.6697 | |
91.4701 | |
91.9590 | |
92.4330 | |
92.5009 | |
92.9905 | |
95.0019 | |
96.2017 | |
94.6438 | |
98.9023 | |
100.9633 | |
101.3457 | |
100.9827 | |
100.6710 | |
100.2810 | |
100.6760 | |
97.9405 | |
96.2497 | |
96.9736 | |
96.4803 | |
95.8402 | |
94.3162 | |
94.2326 | |
95.8694 | |
97.3188 | |
97.3008 | |
96.0626 | |
94.7048 | |
93.8219 | |
93.6949 | |
92.5944 | |
91.3423 | |
90.4409 | |
90.5947 | |
92.0092 | |
91.8022 | |
91.4372 | |
90.4039 | |
89.1202 | |
88.6831 | |
87.6054 | |
86.6066 | |
85.6006 | |
85.9925 | |
87.4582 | |
88.0836 | |
87.4852 | |
87.7509 | |
89.1631 | |
88.2245 | |
88.9112 | |
89.1827 | |
88.6471 | |
89.7614 | |
89.3031 | |
87.6098 | |
86.8878 | |
87.3107 | |
88.3508 | |
87.6863 | |
88.7514 | |
89.3121 | |
89.6261 | |
89.0969 | |
88.5050 | |
87.1972 | |
86.1508 | |
86.2343 | |
88.1923 | |
88.6179 | |
88.7776 | |
87.3935 | |
87.2576 | |
87.1396 | |
86.6609 | |
85.1515 | |
84.6494 | |
83.8688 | |
82.5354 | |
82.7078 | |
82.7009 | |
83.1145 | |
83.5392 | |
82.5063 | |
82.5671 | |
83.3568 | |
82.7827 | |
83.5752 | |
83.1185 | |
82.7365 | |
81.8799 | |
81.5323 | |
81.7454 | |
80.1495 | |
79.6027 | |
79.2854 | |
79.4904 | |
79.5347 | |
79.5312 | |
79.8823 | |
79.9982 | |
79.3409 | |
79.9254 | |
79.7185 | |
79.7760 | |
80.0019 | |
80.2818 | |
80.4950 | |
79.9455 | |
81.1015 | |
82.5340 | |
82.9640 | |
82.7684 | |
82.6495 | |
82.9821 | |
83.8398 | |
83.0814 | |
82.9721 | |
83.2665 | |
82.3597 | |
83.5629 | |
82.6526 | |
82.5338 | |
82.8192 | |
83.4062 | |
84.2847 | |
83.2710 | |
82.3959 | |
81.7832 | |
81.9641 | |
82.0183 | |
83.1730 | |
83.8781 | |
84.6141 | |
84.8084 | |
85.2485 | |
85.8092 | |
85.9842 | |
85.9993 | |
87.1812 | |
86.6636 | |
86.6785 | |
86.8199 | |
85.2300 | |
83.4464 | |
83.5282 | |
83.9393 | |
82.7333 | |
82.9576 | |
82.4207 | |
81.4420 | |
80.4958 | |
80.1351 | |
79.9885 | |
79.5004 | |
80.0226 | |
80.1767 | |
80.3940 | |
80.2818 | |
80.1901 | |
80.0858 | |
80.4481 | |
80.1375 | |
80.2083 | |
80.2749 | |
80.6868 | |
80.8456 | |
81.1890 | |
80.8501 | |
80.9881 | |
81.3121 | |
81.2800 | |
81.1676 | |
81.9024 | |
81.7475 | |
81.7761 | |
81.8323 | |
81.8423 | |
81.9393 | |
81.7520 | |
81.3389 | |
81.3052 | |
83.1631 | |
83.1210 | |
83.0834 | |
84.4191 | |
84.5034 | |
83.9733 | |
84.6828 | |
84.6325 | |
84.5628 | |
84.3576 | |
84.5001 | |
84.1081 | |
83.6527 | |
83.9723 | |
83.9622 | |
84.4875 | |
82.9419 | |
82.7826 | |
83.3669 | |
83.0317 | |
83.6433 | |
84.3813 | |
84.6578 | |
84.7210 | |
85.5354 | |
86.3218 | |
86.9807 | |
87.2641 | |
86.8647 | |
87.6520 | |
87.3313 | |
87.9443 | |
87.3909 | |
88.2710 | |
87.0323 | |
86.6107 | |
87.2775 | |
85.5715 | |
85.9888 | |
86.6236 | |
87.0329 | |
86.7250 | |
86.2107 | |
87.3520 | |
88.5036 | |
88.2392 | |
88.0064 | |
88.3069 | |
87.8620 | |
87.1677 | |
87.3678 | |
86.5151 | |
86.4934 | |
84.7576 | |
84.7091 | |
84.7418 | |
85.1468 | |
84.6052 | |
84.4274 | |
83.6474 | |
83.7337 | |
82.7086 | |
82.8689 | |
82.8281 | |
82.5472 | |
82.7715 | |
82.9839 | |
83.3271 | |
83.0337 | |
83.2615 | |
83.8212 | |
83.9325 | |
83.4212 | |
84.4725 | |
84.6606 | |
85.4678 | |
86.5743 | |
87.0382 | |
86.5406 | |
86.4203 | |
86.4414 | |
86.4639 | |
86.9853 | |
87.6844 | |
87.7509 | |
88.0334 | |
87.9277 | |
87.6930 | |
88.4491 | |
88.6145 | |
87.8266 | |
87.7408 | |
87.8432 | |
87.9589 | |
88.1116 | |
88.1828 | |
88.1730 | |
88.2637 | |
88.2896 | |
88.5807 | |
89.1758 | |
90.4831 | |
90.1115 | |
90.0611 | |
90.1229 | |
90.2690 | |
90.1866 | |
90.5473 | |
90.9976 | |
91.6969 | |
92.0292 | |
91.8587 | |
91.2011 | |
91.0495 | |
91.7426 | |
91.2584 | |
91.2751 | |
92.0783 | |
93.8287 | |
93.0553 | |
92.4969 | |
93.0235 | |
93.1142 | |
92.9533 | |
93.4973 | |
93.5868 | |
94.0722 | |
94.6308 | |
95.1385 | |
95.4042 | |
95.3437 | |
94.4503 | |
94.5589 | |
94.1925 | |
94.2821 | |
94.0039 | |
92.7755 | |
92.7418 | |
92.8544 | |
93.4137 | |
93.1753 | |
91.7790 | |
91.6455 | |
92.3208 | |
92.5254 | |
92.1248 | |
91.5552 | |
91.8860 | |
91.6912 | |
92.7107 | |
92.0884 | |
92.7242 | |
92.6403 | |
93.3261 | |
93.3109 | |
93.7245 | |
93.7609 | |
93.6654 | |
94.2550 | |
94.8624 | |
94.8867 | |
94.2198 | |
93.5175 | |
92.9862 | |
93.2066 | |
93.3311 | |
93.3291 | |
93.4520 | |
93.8681 | |
92.6736 | |
93.3685 | |
94.1462 | |
94.8902 | |
94.9364 | |
94.5157 | |
94.5468 | |
95.0772 | |
95.8968 | |
96.6853 | |
96.3857 | |
95.9887 | |
95.8057 | |
96.0796 | |
95.8150 | |
95.1934 | |
95.2165 | |
95.0610 | |
95.3549 | |
95.1616 | |
94.4146 | |
94.1401 | |
93.8506 | |
93.8418 | |
96.2557 | |
96.3353 | |
94.9073 | |
95.5754 | |
95.6878 | |
94.9275 | |
94.5147 | |
93.9866 | |
93.0970 | |
92.9562 | |
92.4981 | |
91.2551 | |
90.2088 | |
89.7419 | |
89.6006 | |
89.2968 | |
89.3388 | |
89.6210 | |
89.3191 | |
89.0268 | |
88.5870 | |
89.3759 | |
88.2050 | |
86.4413 | |
85.9303 | |
86.3300 | |
86.1213 | |
86.4651 | |
86.2575 | |
87.2658 | |
86.4211 | |
85.8419 | |
86.3381 | |
86.4863 | |
86.5263 | |
86.4759 | |
86.3999 | |
86.3965 | |
87.1830 | |
87.4126 | |
87.4044 | |
87.2379 | |
87.3887 | |
87.6161 | |
87.0257 | |
87.0283 | |
87.1366 | |
87.0882 | |
86.7064 | |
86.0089 | |
85.6692 | |
85.9327 | |
86.4930 | |
85.8197 | |
85.5420 | |
85.6551 | |
84.9841 | |
84.7229 | |
84.7309 | |
84.4674 | |
85.1388 | |
85.2765 | |
84.3870 | |
84.7424 | |
85.2388 | |
85.9546 | |
86.0386 | |
86.0436 | |
85.8465 | |
86.0331 | |
87.1402 | |
86.3930 | |
86.2337 | |
86.5066 | |
85.8342 | |
85.5635 | |
85.3839 | |
85.6288 | |
86.1241 | |
86.0390 | |
86.0386 | |
85.5545 | |
85.8315 | |
86.3080 | |
86.3229 | |
85.5391 | |
87.0109 | |
87.3705 | |
87.2083 | |
87.0147 | |
87.4774 | |
87.6813 | |
87.0739 | |
86.7012 | |
84.9561 | |
85.2492 | |
85.2781 | |
84.8476 | |
83.8304 | |
83.7487 | |
82.9118 | |
82.3783 | |
82.5276 | |
82.9642 | |
83.2101 | |
82.9375 | |
82.6890 | |
84.2071 | |
85.2793 | |
85.0564 | |
84.7738 | |
83.2317 | |
82.8741 | |
83.2190 | |
82.6570 | |
82.1443 | |
82.6151 | |
83.2757 | |
82.1747 | |
82.4601 | |
81.3498 | |
81.5560 | |
80.6091 | |
79.2360 | |
79.0964 | |
78.8007 | |
78.5935 | |
77.6542 | |
76.0096 | |
77.2804 | |
77.4841 | |
77.6604 | |
77.6870 | |
78.3416 | |
78.8834 | |
79.1005 | |
79.1336 | |
79.2896 | |
79.1130 | |
78.9968 | |
79.4008 | |
78.8143 | |
80.3310 | |
80.7350 | |
81.1243 | |
81.1866 | |
81.2424 | |
81.2712 | |
81.2789 | |
81.4946 | |
81.4227 | |
81.2670 | |
81.6587 | |
81.5806 | |
81.4687 | |
81.4256 | |
81.3683 | |
81.6015 | |
82.0252 | |
81.7212 | |
82.4156 | |
82.8243 | |
82.9100 | |
83.5595 | |
83.3728 | |
83.5282 | |
83.7699 | |
84.2186 | |
83.8374 | |
84.3027 | |
83.8885 | |
84.6068 | |
83.5460 | |
84.0280 | |
83.6650 | |
84.0018 | |
83.2564 | |
83.2429 | |
82.3106 | |
81.6358 | |
82.3319 | |
81.7775 | |
82.2421 | |
81.8204 | |
81.5904 | |
81.5659 | |
81.3871 | |
81.4089 | |
80.9526 | |
81.6634 | |
81.7435 | |
82.2210 | |
82.7897 | |
83.3296 | |
84.7105 | |
84.4149 | |
83.7181 | |
83.1767 | |
83.1020 | |
82.7836 | |
81.7679 | |
83.1918 | |
82.9057 | |
81.7632 | |
81.4474 | |
81.4553 | |
81.9287 | |
81.3092 | |
81.9582 | |
82.8004 | |
82.6693 | |
81.0961 | |
80.0441 | |
79.4841 | |
79.6380 | |
79.2644 | |
79.6346 | |
79.3896 | |
78.8997 | |
79.0207 | |
79.7269 | |
80.5025 | |
81.1105 | |
81.9963 | |
81.2144 | |
80.8956 | |
80.4835 | |
80.5319 | |
80.7147 | |
80.5865 | |
80.1633 | |
79.3096 | |
79.4790 | |
79.9400 | |
79.9159 | |
80.2631 | |
80.4267 | |
80.3713 | |
80.5770 | |
80.7664 | |
81.1927 | |
81.0886 | |
81.6756 | |
81.6071 | |
82.0237 | |
82.1668 | |
81.1386 | |
81.4934 | |
79.8568 | |
80.1473 | |
80.1372 | |
79.8135 | |
79.7178 | |
80.1928 | |
79.5441 | |
79.4576 | |
78.6797 | |
79.3032 | |
79.2655 | |
79.3577 | |
79.7803 | |
80.0697 | |
81.1663 | |
81.6318 | |
81.6361 | |
82.7840 | |
83.1249 | |
83.5704 | |
84.4711 | |
84.8674 | |
85.5269 | |
85.5221 | |
85.7460 | |
85.9540 | |
86.1821 | |
86.0060 | |
85.7396 | |
86.0426 | |
86.7029 | |
86.4714 | |
86.2076 | |
86.0389 | |
85.7326 | |
85.9449 | |
85.5547 | |
85.6689 | |
85.9616 | |
86.0004 | |
85.9346 | |
85.9039 | |
86.4965 | |
86.8151 | |
87.2822 | |
88.0384 | |
88.1908 | |
88.1407 | |
88.0921 | |
87.5338 | |
87.3055 | |
87.7196 | |
88.2257 | |
88.6558 | |
88.2498 | |
88.0044 | |
88.0187 | |
88.2688 | |
88.2173 | |
88.1612 | |
88.4471 | |
88.7731 | |
88.6698 | |
88.6142 | |
88.5225 | |
88.8512 | |
89.1371 | |
89.5549 | |
90.1669 | |
90.4383 | |
90.3256 | |
90.3237 | |
90.4548 | |
90.3604 | |
90.3391 | |
90.1942 | |
90.3089 | |
90.7111 | |
90.6002 | |
90.3913 | |
90.6704 | |
90.7436 | |
91.2689 | |
90.6341 | |
91.2930 | |
91.7751 | |
91.8808 | |
93.5428 | |
94.1175 | |
94.4566 | |
94.4654 | |
93.6812 | |
94.8026 | |
93.8476 | |
95.1319 | |
96.0111 | |
96.2864 | |
94.6062 | |
93.4371 | |
92.9776 | |
92.8613 | |
92.6633 | |
92.7319 | |
92.7780 | |
92.8795 | |
92.7469 | |
91.7416 | |
92.5941 | |
94.3047 | |
94.8649 | |
93.6768 | |
92.8663 | |
92.6985 | |
92.7857 | |
92.3829 | |
91.0410 | |
90.9240 | |
91.3891 | |
90.3359 | |
90.0593 | |
91.8649 | |
91.7012 | |
91.0438 | |
90.3683 | |
89.9150 | |
89.5736 | |
89.0146 | |
88.8338 | |
88.5815 | |
89.3846 | |
89.3398 | |
88.7640 | |
88.8692 | |
88.3732 | |
88.3995 | |
86.5164 | |
85.2291 | |
85.6675 | |
85.2390 | |
84.1414 | |
84.1743 | |
83.6501 | |
83.8464 | |
84.0991 | |
83.6032 | |
83.4054 | |
83.4330 | |
83.7072 | |
83.9392 | |
82.0465 | |
84.2688 | |
84.8105 | |
82.4070 | |
83.5920 | |
82.5225 | |
78.8262 | |
79.1225 | |
78.8830 | |
80.1367 | |
80.7221 | |
80.2948 | |
81.6360 | |
82.9761 | |
83.8190 | |
83.9880 | |
84.1060 | |
84.2058 | |
83.6380 | |
83.6748 | |
83.6035 | |
84.5216 | |
84.4152 | |
85.1193 | |
86.1930 | |
86.0268 | |
87.2069 | |
87.0259 | |
83.1611 | |
79.5664 | |
79.1944 | |
78.1587 | |
79.6574 | |
83.9688 | |
84.3602 | |
85.7330 | |
86.3160 | |
85.9725 | |
87.2583 | |
86.9859 | |
87.6543 | |
88.6468 | |
86.4293 | |
87.1297 | |
86.1348 | |
86.5573 | |
86.2969 | |
86.1776 | |
86.7760 | |
87.6219 | |
87.3550 | |
87.9765 | |
89.8496 | |
90.2171 | |
89.4308 | |
91.7356 | |
90.1018 | |
93.3796 | |
95.4476 | |
94.5511 | |
95.2764 | |
96.4549 | |
95.3190 | |
94.4428 | |
95.1171 | |
96.7131 | |
97.2175 | |
96.9905 | |
97.5140 | |
97.5756 | |
98.9577 | |
99.4271 | |
99.8109 | |
99.8755 | |
99.5216 | |
99.0942 | |
99.5383 | |
99.3021 | |
100.0087 | |
99.4985 | |
99.2977 | |
100.2038 | |
100.5007 | |
100.9511 | |
101.4853 | |
100.4940 | |
101.0203 | |
102.2160 | |
102.2335 | |
102.1034 | |
101.2600 | |
101.5869 | |
102.0890 | |
101.5872 | |
99.6061 | |
99.5058 | |
99.7236 | |
100.9370 | |
101.1139 | |
103.1460 | |
103.2827 | |
102.7808 | |
104.0120 | |
103.0022 | |
104.1145 | |
104.4717 | |
104.3423 | |
104.7626 | |
103.9157 | |
103.9084 | |
105.2968 | |
105.6389 | |
108.9542 | |
108.6718 | |
108.6787 | |
109.5373 | |
109.8909 | |
109.5718 | |
109.4094 | |
109.3972 | |
108.9314 | |
108.3379 | |
108.6745 | |
108.5103 | |
108.4510 | |
109.3273 | |
109.5376 | |
109.1761 | |
108.5298 | |
108.8180 | |
109.5264 | |
108.9049 | |
108.8665 | |
109.2828 | |
110.3605 | |
109.9341 | |
110.9119 | |
111.6046 | |
110.0322 | |
109.1437 | |
109.1939 | |
108.5907 | |
107.8270 | |
107.2406 | |
106.3564 | |
105.8040 | |
104.9556 | |
104.9263 | |
104.7066 | |
105.0859 | |
105.1905 | |
104.9345 | |
103.8901 | |
102.3588 | |
101.8434 | |
101.9615 | |
101.6340 | |
102.4027 | |
102.0515 | |
101.5801 | |
102.3892 | |
102.1802 | |
102.2796 | |
103.9835 | |
103.3726 | |
103.6461 | |
103.8321 | |
104.8208 | |
103.8998 | |
104.8543 | |
105.8371 | |
107.2586 | |
108.1387 | |
109.0611 | |
109.2285 | |
110.1444 | |
109.6512 | |
109.9564 | |
110.2282 | |
109.6958 | |
110.3476 | |
110.4612 | |
110.5996 | |
110.1996 | |
110.3538 | |
110.0170 | |
109.8379 | |
109.4029 | |
108.3577 | |
107.9224 | |
108.1067 | |
108.6410 | |
108.6826 | |
108.7492 | |
107.7908 | |
107.8989 | |
107.9925 | |
108.5981 | |
107.5878 | |
106.1492 | |
105.2767 |