История дневной ставки BOB /SYP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 боливийский боливиано = 368.7725 сирийский фунт
минимум на
1 боливийский боливиано = 5.6909 сирийский фунт
Date | BOB/SYP |
---|---|
359.1090 | |
363.8556 | |
363.6068 | |
363.2238 | |
363.7155 | |
363.5675 | |
362.8848 | |
361.9945 | |
363.7762 | |
363.8163 | |
362.4455 | |
363.6466 | |
362.5808 | |
363.5131 | |
363.4694 | |
363.6685 | |
363.6706 | |
363.6430 | |
363.1798 | |
363.7662 | |
363.7244 | |
363.9901 | |
363.8043 | |
362.5843 | |
362.9567 | |
363.6291 | |
363.2751 | |
363.4403 | |
363.5582 | |
363.7161 | |
363.2780 | |
363.5589 | |
363.8564 | |
363.7302 | |
363.4893 | |
363.6865 | |
363.3886 | |
363.7859 | |
363.6831 | |
364.1441 | |
363.3683 | |
363.5607 | |
363.8687 | |
363.4013 | |
363.8333 | |
362.0761 | |
363.8546 | |
363.7436 | |
363.5532 | |
363.9732 | |
363.7036 | |
363.6337 | |
363.5225 | |
364.2454 | |
363.6887 | |
363.4319 | |
363.4946 | |
363.6096 | |
364.3380 | |
364.7495 | |
362.1725 | |
363.0551 | |
363.6370 | |
363.6077 | |
363.5283 | |
363.5778 | |
363.7336 | |
363.7028 | |
363.3614 | |
363.5918 | |
363.6914 | |
363.5696 | |
363.7197 | |
363.5798 | |
363.8262 | |
363.7086 | |
363.2929 | |
363.4369 | |
363.4247 | |
363.5913 | |
363.6601 | |
365.4130 | |
363.5297 | |
363.6804 | |
363.7134 | |
363.8336 | |
363.8595 | |
363.5304 | |
363.6132 | |
363.4400 | |
363.7312 | |
363.5938 | |
366.2621 | |
365.3229 | |
365.5646 | |
366.0180 | |
364.2752 | |
364.9837 | |
365.3589 | |
365.3149 | |
365.2667 | |
365.4208 | |
364.5537 | |
365.4153 | |
364.8263 | |
365.6451 | |
365.2912 | |
365.9787 | |
364.8119 | |
365.9795 | |
365.5283 | |
364.6780 | |
364.8724 | |
365.2292 | |
364.9331 | |
364.2644 | |
364.2335 | |
364.3468 | |
364.3923 | |
363.7250 | |
363.6050 | |
363.8784 | |
364.3733 | |
363.9367 | |
364.3585 | |
364.3199 | |
182.0355 | |
182.4354 | |
182.2462 | |
182.3161 | |
181.7987 | |
181.9550 | |
182.1099 | |
182.3360 | |
182.0849 | |
182.1489 | |
182.4284 | |
182.4098 | |
182.1289 | |
182.1360 | |
182.1703 | |
182.3715 | |
182.0636 | |
182.4342 | |
182.2517 | |
182.1807 | |
181.9540 | |
182.4266 | |
181.8542 | |
180.4516 | |
182.1149 | |
182.3958 | |
182.0947 | |
182.0906 | |
182.1425 | |
182.3842 | |
181.5697 | |
182.3814 | |
182.0711 | |
181.9061 | |
110.1748 | |
74.2982 | |
74.2191 | |
74.3740 | |
74.2603 | |
74.1128 | |
74.2061 | |
74.3955 | |
74.4747 | |
74.4718 | |
74.4588 | |
74.5217 | |
74.3679 | |
74.4336 | |
74.1430 | |
74.5691 | |
74.3653 | |
74.3688 | |
74.4910 | |
74.3052 | |
74.0669 | |
74.2354 | |
74.2200 | |
74.1245 | |
74.1423 | |
74.1680 | |
74.0687 | |
74.0267 | |
74.0291 | |
74.2530 | |
74.0549 | |
74.1380 | |
74.1214 | |
74.2902 | |
74.1644 | |
74.5168 | |
74.1870 | |
74.2858 | |
74.1595 | |
74.1921 | |
74.2759 | |
74.1762 | |
74.3382 | |
74.2915 | |
74.4082 | |
74.4215 | |
74.4412 | |
74.3820 | |
74.3873 | |
75.0358 | |
74.5987 | |
74.6193 | |
75.3389 | |
74.9382 | |
74.7006 | |
74.5314 | |
74.4828 | |
74.4864 | |
74.4907 | |
74.4799 | |
74.4631 | |
74.3746 | |
74.4761 | |
74.4546 | |
74.5791 | |
74.4665 | |
74.4926 | |
74.4746 | |
74.4561 | |
74.4890 | |
74.4747 | |
74.5475 | |
74.4868 | |
74.4934 | |
74.4635 | |
74.4581 | |
74.2799 | |
74.6064 | |
74.4515 | |
74.4675 | |
74.6473 | |
74.3794 | |
75.0517 | |
74.4826 | |
74.5560 | |
74.5510 | |
74.5019 | |
74.4990 | |
74.5541 | |
74.8735 | |
74.3400 | |
74.4998 | |
74.3915 | |
74.8991 | |
74.7090 | |
74.5918 | |
74.5296 | |
74.5279 | |
74.6125 | |
74.6232 | |
74.4704 | |
74.4582 | |
74.5041 | |
74.5138 | |
74.6102 | |
74.4783 | |
74.6144 | |
74.4074 | |
74.5204 | |
74.4973 | |
74.5011 | |
74.5306 | |
74.8514 | |
74.4944 | |
74.5311 | |
74.5309 | |
74.5485 | |
74.4861 | |
74.5203 | |
74.5637 | |
74.2295 | |
74.5339 | |
75.1055 | |
74.5621 | |
74.4969 | |
74.5146 | |
74.5194 | |
74.5070 | |
74.4966 | |
74.5139 | |
74.4466 | |
74.5022 | |
74.3468 | |
74.0004 | |
74.7679 | |
74.5471 | |
74.5363 | |
74.3903 | |
74.6325 | |
75.0626 | |
74.7224 | |
74.7567 | |
74.6270 | |
74.6330 | |
74.5290 | |
74.5755 | |
74.3681 | |
74.4641 | |
74.5254 | |
74.6042 | |
74.5493 | |
74.4693 | |
74.5281 | |
74.5319 | |
74.8284 | |
74.4652 | |
74.5369 | |
74.5822 | |
74.4637 | |
74.4883 | |
74.5251 | |
74.5283 | |
74.4500 | |
74.5261 | |
74.5331 | |
74.4987 | |
74.5990 | |
74.4338 | |
74.4390 | |
74.6570 | |
74.4611 | |
74.1376 | |
74.5875 | |
73.7103 | |
73.6272 | |
74.6198 | |
74.5065 | |
74.4472 | |
74.3948 | |
74.5134 | |
74.4969 | |
74.4412 | |
73.7738 | |
73.9238 | |
73.4816 | |
73.7511 | |
74.0815 | |
74.1794 | |
73.7104 | |
30.7771 | |
31.0678 | |
30.7115 | |
30.7748 | |
30.8591 | |
30.8056 | |
30.8523 | |
30.8559 | |
30.8071 | |
30.8772 | |
30.7835 | |
30.8715 | |
75.1023 | |
75.8500 | |
75.2299 | |
75.8507 | |
75.3754 | |
75.7743 | |
75.7794 | |
75.3889 | |
75.8701 | |
75.8636 | |
75.3638 | |
75.5227 | |
75.8125 | |
75.5673 | |
75.3095 | |
75.7655 | |
75.3724 | |
75.5198 | |
75.5331 | |
75.4601 | |
75.5417 | |
75.5623 | |
75.5804 | |
75.8356 | |
75.4047 | |
75.5010 | |
75.8138 | |
75.5081 | |
75.6449 | |
75.6674 | |
75.6480 | |
76.0701 | |
31.1767 | |
31.4075 | |
31.2872 | |
31.4683 | |
31.6540 | |
31.5233 | |
31.5596 | |
31.6176 | |
31.6458 | |
31.6233 | |
31.5551 | |
31.3592 | |
31.6954 | |
31.6357 | |
31.9312 | |
31.8396 | |
31.6508 | |
31.8593 | |
31.7444 | |
31.8192 | |
31.7963 | |
31.7389 | |
31.7721 | |
31.8220 | |
31.9535 | |
31.9498 | |
30.6975 | |
30.6589 | |
30.6518 | |
30.6287 | |
30.5878 | |
30.8330 | |
30.7770 | |
30.3773 | |
30.4315 | |
30.3645 | |
30.7941 | |
30.2977 | |
30.7247 | |
30.7515 | |
30.8129 | |
30.5081 | |
30.7882 | |
30.8068 | |
30.8337 | |
30.5275 | |
29.7317 | |
27.3156 | |
27.3553 | |
27.3368 | |
27.3233 | |
27.3237 | |
27.3208 | |
27.3327 | |
27.3388 | |
27.3344 | |
27.3493 | |
27.3252 | |
27.3887 | |
27.3663 | |
27.4386 | |
27.2620 | |
27.3760 | |
27.3640 | |
27.3797 | |
27.3464 | |
27.3499 | |
27.3847 | |
27.3792 | |
27.3471 | |
27.3257 | |
27.3286 | |
27.3712 | |
27.3531 | |
27.3865 | |
31.4207 | |
31.2103 | |
30.6877 | |
30.8561 | |
30.6481 | |
30.6516 | |
30.5545 | |
27.3435 | |
27.3421 | |
27.3396 | |
27.3584 | |
28.1422 | |
27.5470 | |
26.6663 | |
26.5188 | |
26.2072 | |
26.0209 | |
25.9034 | |
25.7283 | |
25.5243 | |
25.1635 | |
24.9743 | |
24.7398 | |
24.4483 | |
24.2570 | |
23.7779 | |
23.7055 | |
23.5596 | |
23.4893 | |
23.4281 | |
23.1439 | |
22.8957 | |
22.3891 | |
22.1356 | |
22.0187 | |
22.0120 | |
21.8234 | |
21.6848 | |
21.6173 | |
21.6542 | |
21.6564 | |
21.6590 | |
21.6688 | |
21.6826 | |
21.6203 | |
21.6310 | |
21.5934 | |
21.6061 | |
21.6157 | |
21.5975 | |
21.4551 | |
21.4665 | |
21.4293 | |
21.0890 | |
21.1017 | |
20.8141 | |
20.6156 | |
20.7447 | |
20.5708 | |
20.5845 | |
20.5844 | |
20.5718 | |
20.6457 | |
20.6345 | |
20.5023 | |
20.5977 | |
20.5954 | |
20.5169 | |
20.4499 | |
20.3609 | |
20.4233 | |
20.3030 | |
20.3339 | |
20.3026 | |
20.2745 | |
20.2790 | |
20.2444 | |
20.1169 | |
19.9635 | |
19.9934 | |
20.0005 | |
19.8701 | |
19.3352 | |
19.2211 | |
18.8000 | |
18.6501 | |
16.4043 | |
16.3723 | |
15.9300 | |
15.2948 | |
15.2783 | |
10.1439 | |
10.1533 | |
10.1686 | |
10.1469 | |
10.1583 | |
10.1383 | |
10.1033 | |
10.0386 | |
10.0552 | |
10.0277 | |
10.0384 | |
10.0214 | |
10.0304 | |
10.0365 | |
10.0490 | |
10.0705 | |
10.0856 | |
10.0988 | |
10.1239 | |
10.1318 | |
10.1007 | |
10.1172 | |
10.1431 | |
10.1423 | |
10.1510 | |
10.1661 | |
10.1556 | |
10.1582 | |
10.1518 | |
10.1480 | |
10.1563 | |
10.1605 | |
10.1648 | |
10.1647 | |
10.1641 | |
10.1033 | |
10.1029 | |
10.0605 | |
9.9649 | |
9.8542 | |
9.8497 | |
9.8013 | |
9.7586 | |
9.7746 | |
9.6703 | |
9.5943 | |
9.5938 | |
9.5325 | |
9.3948 | |
9.3809 | |
9.3872 | |
9.3669 | |
9.3367 | |
9.2683 | |
9.2141 | |
9.2696 | |
9.1611 | |
9.2819 | |
9.1588 | |
9.1675 | |
9.2664 | |
9.2526 | |
8.7968 | |
8.7083 | |
8.7023 | |
8.3449 | |
8.3341 | |
8.3329 | |
8.3046 | |
8.3144 | |
8.3343 | |
8.3152 | |
8.3056 | |
8.3325 | |
8.3325 | |
8.3439 | |
8.3350 | |
8.3331 | |
8.3192 | |
7.8228 | |
7.8240 | |
7.5834 | |
7.5850 | |
7.5834 | |
7.5837 | |
7.5534 | |
7.2699 | |
7.2418 | |
7.2753 | |
7.1292 | |
7.1390 | |
7.0600 | |
7.0645 | |
7.0551 | |
7.0616 | |
7.0554 | |
6.9995 | |
6.9380 | |
6.7604 | |
6.7997 | |
6.7685 | |
6.7745 | |
6.8266 | |
6.7618 | |
6.8155 | |
6.8948 | |
6.7781 | |
6.8174 | |
6.8108 | |
6.8203 | |
6.9002 | |
6.7669 | |
6.7636 | |
6.8789 | |
6.8099 | |
6.7769 | |
6.8176 | |
6.7834 | |
6.7750 | |
6.7708 | |
6.8228 | |
6.8199 | |
6.6765 | |
6.7031 | |
6.6537 | |
6.6420 | |
6.6461 | |
6.6634 | |
6.6977 | |
6.6580 | |
6.7265 | |
6.6953 | |
6.7195 | |
6.6881 | |
6.6739 | |
6.7307 | |
6.7089 | |
6.6553 | |
6.7009 | |
6.6925 | |
6.6026 | |
6.6206 | |
6.6226 | |
6.5790 | |
6.5708 | |
6.5833 | |
6.5525 | |
6.6008 | |
6.5885 | |
6.6240 | |
6.6610 | |
6.7002 | |
6.6784 | |
6.6847 | |
6.7216 | |
6.6621 | |
6.6530 | |
6.6440 | |
6.6539 | |
6.6765 | |
6.6657 | |
6.7226 | |
6.6884 | |
6.7080 | |
6.7157 | |
6.7215 | |
6.6927 | |
6.6890 | |
6.5966 | |
6.5950 | |
6.5662 | |
6.5652 | |
6.5664 | |
6.5563 | |
6.5535 | |
6.5407 | |
6.5323 | |
6.5532 | |
6.5528 | |
6.5457 | |
6.5392 | |
6.5427 | |
6.5259 | |
6.5068 | |
6.5494 | |
6.5199 | |
6.4993 | |
6.4884 | |
6.4891 | |
6.4662 | |
6.4531 | |
6.5610 | |
6.4957 | |
6.5121 | |
6.5177 | |
6.5597 | |
6.5592 | |
6.5995 | |
6.6202 | |
6.6194 | |
6.6269 | |
6.6623 | |
6.6245 | |
6.6196 | |
6.5744 | |
6.6230 | |
6.5732 | |
6.6103 | |
6.6562 | |
6.5712 | |
6.5988 | |
6.5746 | |
6.5746 | |
6.5621 | |
6.6232 | |
6.7232 | |
6.5473 | |
6.7556 | |
6.6229 | |
6.5521 | |
6.5663 | |
6.5834 | |
6.5834 | |
6.5902 | |
6.5603 | |
6.5624 | |
6.5423 | |
6.5932 | |
6.6382 | |
6.5559 | |
6.5626 | |
6.5785 | |
6.5843 | |
6.5583 | |
6.5538 | |
6.5765 | |
6.7295 | |
6.7372 | |
6.5718 | |
6.5642 | |
6.5673 | |
6.5725 | |
6.5578 | |
6.5812 | |
6.5521 | |
6.5555 | |
6.5571 | |
6.5768 | |
6.5556 | |
6.5608 | |
7.2578 | |
7.3169 | |
7.2853 | |
7.4911 | |
7.3985 | |
7.2975 | |
7.2801 | |
7.3056 | |
7.4110 | |
7.3477 | |
7.3378 | |
7.2467 | |
7.2221 | |
7.2712 | |
7.0838 | |
7.2340 | |
7.1799 | |
7.0542 | |
7.0598 | |
7.0356 | |
7.0033 | |
7.1172 | |
7.0773 | |
6.9510 | |
6.9226 | |
6.9006 | |
6.8779 | |
6.8546 | |
6.8379 | |
6.7015 | |
6.8043 | |
6.7857 | |
6.7668 | |
6.7669 | |
6.7781 | |
6.8711 | |
6.7343 | |
6.8694 | |
6.7997 | |
6.8503 | |
6.7285 | |
6.8469 | |
6.7932 | |
6.8464 | |
6.7407 | |
6.8424 | |
6.7400 | |
6.8408 | |
6.8467 | |
6.8499 | |
6.7935 | |
6.7467 | |
6.6794 | |
6.6829 | |
6.6874 | |
6.7717 | |
6.7116 | |
6.6114 | |
6.7078 | |
6.6117 | |
6.6299 | |
6.6109 | |
6.6238 | |
6.6944 | |
6.6579 | |
6.6779 | |
6.7195 | |
6.5808 | |
6.5891 | |
6.5516 | |
6.4994 | |
6.4913 | |
6.4976 | |
6.4940 | |
6.4923 | |
6.6275 | |
6.6273 | |
6.4941 | |
6.4921 | |
6.6349 | |
6.4914 | |
6.6299 | |
6.4970 | |
6.4953 | |
6.4891 | |
6.6268 | |
6.4841 | |
6.4916 | |
6.6274 | |
6.6259 | |
6.6261 | |
6.6385 | |
6.4908 | |
6.6332 | |
6.6299 | |
6.6295 | |
6.4952 | |
6.4976 | |
6.6269 | |
6.4951 | |
6.6224 | |
6.4933 | |
6.4923 | |
6.6295 | |
6.4857 | |
6.4905 | |
6.5294 | |
6.5306 | |
6.5347 | |
6.4827 | |
6.6257 | |
6.4910 | |
6.4962 | |
6.6277 | |
6.4912 | |
6.5296 | |
6.4949 | |
6.5322 | |
6.4872 | |
6.6264 | |
6.5304 | |
6.5189 | |
6.4895 | |
6.5473 | |
6.4891 | |
6.4845 | |
6.6359 | |
6.6247 | |
6.4904 | |
6.4893 | |
6.4879 | |
6.4885 | |
6.4879 | |
6.5268 | |
6.5222 | |
6.5254 | |
6.5256 | |
6.5241 | |
6.5257 | |
6.5278 | |
6.5260 | |
6.5236 | |
6.5279 | |
6.5260 | |
6.5261 | |
6.5135 | |
6.5226 | |
6.5266 | |
6.5086 | |
6.5081 | |
6.5120 | |
6.5080 | |
6.6093 | |
6.5110 | |
6.6089 | |
6.5004 | |
6.5013 | |
6.4979 | |
6.4937 | |
6.4628 | |
6.4985 | |
6.4971 | |
6.4834 | |
6.4666 | |
6.4692 | |
6.4684 | |
6.4681 | |
6.4670 | |
6.4663 | |
6.4539 | |
6.4178 | |
6.4535 | |
6.4527 | |
6.4420 | |
6.4554 | |
6.4207 | |
6.4519 | |
6.4193 | |
6.4479 | |
6.4531 | |
6.4177 | |
6.4617 | |
6.4553 | |
6.4226 | |
6.4508 | |
6.4590 | |
6.4566 | |
6.4355 | |
6.6011 | |
6.4675 | |
6.4453 | |
6.4432 | |
6.6155 | |
6.4472 | |
6.4317 | |
6.4694 | |
6.4933 | |
6.6291 | |
6.6262 | |
6.6285 | |
6.6342 | |
6.6367 | |
6.6488 | |
6.6415 | |
6.4848 | |
6.6571 | |
6.4886 | |
6.6277 | |
6.6302 | |
6.6490 | |
6.4601 | |
6.4604 | |
6.4738 | |
6.4669 | |
6.4908 | |
6.4840 | |
5.6909 | |
6.0440 | |
6.1441 | |
5.8093 | |
6.2122 | |
6.3178 | |
6.2631 | |
6.2104 | |
6.4930 | |
6.4703 | |
6.4422 | |
6.3050 | |
6.3035 | |
6.5309 | |
6.6433 | |
6.1858 | |
6.6401 | |
6.4367 |