История дневной ставки BTC /NIO с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 Bitcoin = 2 691 565.6377 никарагуанская кордоба
минимум на
1 Bitcoin = 318.6012 никарагуанская кордоба
Date | BTC/NIO |
---|---|
2 631 089.2209 | |
2 316 178.6574 | |
2 322 765.2526 | |
2 355 171.5920 | |
2 464 988.1390 | |
2 332 179.1252 | |
2 634 473.4812 | |
2 563 704.4586 | |
2 570 801.9686 | |
2 494 179.1444 | |
2 655 235.8957 | |
2 518 450.6030 | |
2 005 860.9458 | |
1 906 179.4026 | |
1 837 417.4520 | |
1 565 270.7452 | |
1 587 274.1876 | |
1 447 953.5477 | |
1 554 415.8527 | |
1 722 279.9262 | |
1 622 834.1126 | |
1 597 901.9734 | |
1 561 040.4724 | |
1 510 429.6734 | |
1 537 490.0241 | |
1 366 976.5924 | |
1 373 689.8154 | |
1 336 629.1399 | |
1 283 061.0524 | |
1 262 395.9288 | |
1 209 577.4630 | |
1 045 007.5531 | |
1 008 958.9988 | |
1 006 760.9080 | |
961 761.2374 | |
979 919.0956 | |
919 393.5379 | |
945 269.0855 | |
951 174.7122 | |
955 193.0384 | |
1 075 737.5202 | |
1 066 820.8448 | |
1 069 379.9871 | |
1 066 134.6639 | |
1 102 867.4489 | |
1 110 860.7543 | |
1 139 822.3418 | |
1 106 417.8127 | |
980 384.2111 | |
947 297.7331 | |
940 391.3949 | |
1 014 571.2457 | |
981 628.0398 | |
993 368.1431 | |
1 013 093.5864 | |
1 025 693.7386 | |
1 003 544.6693 | |
1 076 357.6079 | |
885 594.4163 | |
817 943.7010 | |
857 158.0418 | |
907 996.1487 | |
799 510.4710 | |
830 118.4426 | |
834 402.7755 | |
835 524.7622 | |
774 410.6953 | |
628 906.0742 | |
608 643.3843 | |
616 761.8212 | |
599 845.6582 | |
627 798.1603 | |
619 339.3718 | |
583 669.6391 | |
567 745.9067 | |
597 504.9488 | |
741 684.0291 | |
738 259.2361 | |
695 012.8215 | |
703 712.3122 | |
688 405.6257 | |
706 472.2387 | |
690 910.5805 | |
702 868.3448 | |
803 866.6837 | |
711 926.4010 | |
729 771.9146 | |
768 401.6214 | |
867 354.2394 | |
853 715.0059 | |
837 029.0767 | |
765 356.7811 | |
803 900.9020 | |
717 424.7575 | |
719 081.7680 | |
743 404.9657 | |
740 177.1738 | |
805 091.8773 | |
1 123 903.9559 | |
1 137 177.9690 | |
1 042 511.4507 | |
1 069 705.9379 | |
1 085 554.1783 | |
1 379 661.6383 | |
1 448 568.0822 | |
1 469 192.5105 | |
1 452 915.5617 | |
1 365 575.9780 | |
1 533 092.3859 | |
1 312 613.9663 | |
1 510 921.0953 | |
1 565 580.9454 | |
1 364 846.2912 | |
1 301 962.7808 | |
1 497 552.9213 | |
1 485 211.7538 | |
1 645 076.5270 | |
1 796 447.8550 | |
1 663 343.7340 | |
1 646 599.1029 | |
1 777 663.9757 | |
2 037 397.5830 | |
1 986 892.8605 | |
2 248 545.9241 | |
2 321 656.5583 | |
2 151 051.9776 | |
2 218 238.6219 | |
2 178 453.2627 | |
2 021 272.0497 | |
1 728 343.4940 | |
1 484 884.3052 | |
1 510 678.5093 | |
1 579 934.7720 | |
1 848 918.3748 | |
1 651 061.0143 | |
1 739 091.9289 | |
1 612 825.1027 | |
1 625 373.7230 | |
1 376 776.0853 | |
1 314 721.0371 | |
1 075 468.6380 | |
1 162 388.8567 | |
1 181 564.9149 | |
1 202 379.2353 | |
1 107 423.4186 | |
1 419 673.9054 | |
1 177 137.8252 | |
1 312 914.5033 | |
1 355 600.9049 | |
1 522 206.2089 | |
1 956 855.8164 | |
2 002 622.9166 | |
1 893 087.1369 | |
1 948 792.7980 | |
2 093 972.9855 | |
2 051 216.4275 | |
2 016 830.9125 | |
1 897 156.5446 | |
1 952 368.0231 | |
1 824 938.6941 | |
1 738 850.0917 | |
1 894 085.8515 | |
1 673 999.4626 | |
1 623 487.0700 | |
1 170 600.4198 | |
1 131 063.0862 | |
1 276 917.5238 | |
1 240 468.3515 | |
1 116 988.4593 | |
943 620.1255 | |
794 369.5858 | |
671 627.5145 | |
668 681.1532 | |
684 970.8604 | |
641 156.0029 | |
582 349.8463 | |
537 089.5195 | |
472 426.5949 | |
455 082.3143 | |
409 077.2888 | |
402 064.4443 | |
374 282.2376 | |
371 766.2899 | |
362 709.9545 | |
370 557.1842 | |
362 022.2511 | |
406 112.7011 | |
410 098.1585 | |
426 470.6187 | |
413 505.1750 | |
391 442.6690 | |
380 249.3285 | |
317 398.7811 | |
320 178.5031 | |
323 152.5466 | |
312 702.0163 | |
334 850.9066 | |
320 401.1071 | |
332 387.7253 | |
346 269.8056 | |
300 097.0834 | |
328 730.8614 | |
290 689.6332 | |
300 568.1864 | |
264 657.0514 | |
233 451.7122 | |
230 244.7269 | |
249 691.4836 | |
219 308.1118 | |
219 472.1585 | |
171 584.1629 | |
269 221.6127 | |
302 333.1360 | |
327 885.2663 | |
328 970.3894 | |
334 601.7507 | |
313 636.1344 | |
302 103.9794 | |
293 142.5772 | |
274 588.3313 | |
263 211.5189 | |
244 866.5596 | |
248 292.1963 | |
234 559.0874 | |
249 067.2460 | |
247 220.9007 | |
241 377.2311 | |
275 989.3913 | |
294 163.1688 | |
319 085.6234 | |
311 583.8023 | |
266 602.5751 | |
280 668.5110 | |
275 626.8431 | |
279 032.5159 | |
325 214.6877 | |
344 355.0344 | |
345 585.5435 | |
348 242.3300 | |
347 780.5058 | |
366 520.6323 | |
381 856.2659 | |
395 577.1351 | |
315 569.4648 | |
342 466.5985 | |
360 934.8883 | |
407 896.7742 | |
350 528.4047 | |
365 331.2059 | |
308 619.8020 | |
267 693.3534 | |
268 167.8704 | |
289 832.0147 | |
264 120.2609 | |
257 121.4873 | |
189 126.0345 | |
171 794.5975 | |
177 670.4330 | |
165 736.1991 | |
174 121.1862 | |
136 324.7025 | |
128 790.9166 | |
131 399.9381 | |
127 028.1869 | |
122 028.4009 | |
125 778.4691 | |
127 718.0353 | |
118 179.7544 | |
112 049.4915 | |
112 130.3397 | |
115 347.7726 | |
119 931.7001 | |
130 517.5966 | |
120 368.8527 | |
131 542.3932 | |
114 128.2873 | |
111 206.2842 | |
124 645.7389 | |
121 288.3505 | |
154 317.1974 | |
204 959.4902 | |
206 869.0662 | |
202 314.9093 | |
206 443.3481 | |
208 010.9741 | |
212 326.0952 | |
211 392.3619 | |
210 904.1124 | |
200 240.0896 | |
201 362.4289 | |
231 923.7936 | |
220 131.3427 | |
199 030.5645 | |
199 883.1237 | |
220 871.5308 | |
260 255.5053 | |
245 150.7576 | |
213 420.3297 | |
210 723.8150 | |
209 187.4517 | |
197 698.4076 | |
212 152.8539 | |
217 329.4476 | |
236 919.8447 | |
223 734.7828 | |
263 694.7980 | |
271 552.5134 | |
292 635.8841 | |
288 987.7540 | |
278 766.5069 | |
251 156.1539 | |
209 967.9410 | |
220 119.6966 | |
254 777.5079 | |
267 414.4786 | |
283 476.9065 | |
358 779.3041 | |
320 648.1931 | |
346 605.0215 | |
276 683.0586 | |
215 095.5930 | |
346 800.3098 | |
334 054.7719 | |
420 562.0509 | |
462 656.0979 | |
413 062.6882 | |
432 154.9702 | |
585 183.0713 | |
517 881.0946 | |
357 497.8728 | |
299 257.7229 | |
254 736.0210 | |
200 140.7719 | |
213 862.5848 | |
188 330.2617 | |
181 211.9784 | |
174 336.9092 | |
144 697.2746 | |
133 694.4051 | |
119 019.9154 | |
123 885.9052 | |
127 426.0448 | |
132 139.9274 | |
131 378.7533 | |
120 462.5014 | |
131 003.5014 | |
102 490.7069 | |
85 917.7610 | |
83 512.6988 | |
67 116.6046 | |
71 488.6819 | |
77 308.6057 | |
75 154.3685 | |
78 634.2527 | |
80 600.6829 | |
81 130.9189 | |
68 367.5969 | |
63 679.0090 | |
52 594.3725 | |
50 511.0909 | |
42 312.9884 | |
37 200.3053 | |
35 475.7883 | |
35 141.3429 | |
34 094.0763 | |
30 687.2456 | |
31 206.9576 | |
36 401.4741 | |
37 564.2618 | |
34 931.5084 | |
31 190.3056 | |
29 322.2554 | |
30 762.3718 | |
27 350.2198 | |
27 211.0600 | |
24 234.6542 | |
26 371.0738 | |
29 801.9649 | |
26 667.4787 | |
23 286.5878 | |
22 715.2357 | |
21 964.8079 | |
21 598.0771 | |
21 509.2660 | |
20 598.1590 | |
20 505.9275 | |
20 453.5092 | |
18 986.1253 | |
18 544.1397 | |
17 998.4562 | |
17 736.4267 | |
17 524.6440 | |
17 595.8036 | |
17 583.8454 | |
17 512.6215 | |
16 584.0631 | |
16 885.5535 | |
16 331.8626 | |
16 988.5818 | |
17 493.2056 | |
18 747.2786 | |
19 207.6228 | |
18 558.5475 | |
19 373.9994 | |
20 939.4107 | |
19 423.4857 | |
16 546.2497 | |
14 950.8248 | |
12 559.6884 | |
13 071.8059 | |
13 051.0477 | |
12 875.7027 | |
12 923.8638 | |
12 065.0253 | |
11 916.0193 | |
11 798.6336 | |
12 089.6843 | |
11 704.8057 | |
11 705.7716 | |
11 507.0387 | |
12 169.8440 | |
12 367.6715 | |
11 395.6787 | |
10 556.3771 | |
10 234.9652 | |
11 308.7667 | |
10 675.5948 | |
12 507.4280 | |
11 970.2965 | |
11 794.7371 | |
12 339.8705 | |
12 122.6533 | |
10 896.7789 | |
10 171.0197 | |
8 880.3896 | |
8 790.9303 | |
10 498.7012 | |
9 909.9857 | |
7 840.7402 | |
7 246.1957 | |
6 766.9974 | |
6 617.3420 | |
6 580.3546 | |
6 244.4762 | |
6 282.8790 | |
6 563.4860 | |
6 271.0760 | |
5 735.3936 | |
7 018.9244 | |
7 185.1728 | |
7 683.9903 | |
7 984.7903 | |
7 457.9757 | |
7 806.2599 | |
7 292.9798 | |
6 892.6842 | |
6 694.8221 | |
6 383.5955 | |
6 169.4272 | |
6 017.9249 | |
6 368.3236 | |
6 268.4097 | |
6 491.6750 | |
6 378.4093 | |
6 144.7629 | |
6 029.9909 | |
6 018.7155 | |
6 819.6239 | |
6 587.3081 | |
7 115.0177 | |
7 757.7204 | |
7 694.1422 | |
7 189.9379 | |
6 378.3364 | |
6 306.0475 | |
5 887.4119 | |
6 151.7975 | |
7 127.6375 | |
5 688.5753 | |
7 150.2577 | |
7 206.8380 | |
8 296.5467 | |
8 702.5787 | |
9 153.9034 | |
9 671.8855 | |
10 088.2961 | |
10 046.2902 | |
10 254.4620 | |
9 759.3332 | |
8 634.6123 | |
9 297.5980 | |
10 085.6744 | |
10 380.8817 | |
8 610.1244 | |
9 744.0059 | |
10 504.1769 | |
12 187.5423 | |
12 321.0783 | |
12 435.3945 | |
13 055.6755 | |
11 911.9748 | |
14 859.5373 | |
15 271.7503 | |
15 242.1256 | |
16 113.8392 | |
16 122.4193 | |
16 088.6244 | |
16 534.4459 | |
15 272.8694 | |
15 359.8928 | |
16 637.3221 | |
17 144.0935 | |
14 960.5928 | |
11 425.5103 | |
11 295.8163 | |
11 069.7021 | |
11 346.6955 | |
12 673.7537 | |
11 933.3897 | |
11 596.4836 | |
11 715.5163 | |
14 981.9187 | |
15 847.3954 | |
15 998.0940 | |
16 805.3122 | |
13 968.7404 | |
15 914.7582 | |
16 914.7055 | |
21 607.7164 | |
20 799.8110 | |
22 478.2426 | |
21 940.4441 | |
24 043.9232 | |
19 261.8546 | |
16 527.4563 | |
18 503.5356 | |
22 552.4430 | |
26 108.6207 | |
20 174.2193 | |
14 752.5737 | |
8 442.2586 | |
5 520.7769 | |
4 994.6656 | |
4 619.2697 | |
3 603.8409 | |
3 275.5465 | |
3 388.5552 | |
3 209.5874 | |
3 426.9313 | |
3 154.1108 | |
3 551.3191 | |
2 984.6912 | |
2 901.7549 | |
2 605.3556 | |
2 595.0560 | |
2 463.3371 | |
2 262.2572 | |
2 409.8114 | |
1 899.0296 | |
2 252.9533 | |
2 518.9236 | |
2 442.8084 | |
2 553.6287 | |
2 908.9724 | |
3 278.6361 | |
2 955.4504 | |
2 856.2180 | |
2 879.0485 | |
3 463.2717 | |
2 991.5999 | |
2 234.1857 | |
4 415.7076 | |
2 426.1246 | |
1 815.1390 | |
1 174.6829 | |
1 159.8687 | |
862.0988 | |
738.2193 | |
653.3917 | |
586.5083 | |
500.3608 | |
444.0877 | |
394.7832 | |
342.2277 | |
324.9668 | |
324.2752 | |
322.1055 | |
319.5047 | |
321.5411 |