История дневной ставки BTN /THB с Воскресенье, 2 Май 2004.
Максимально было достигнуто
1 бутанский нгултрум = 0.9684 таиландский бат
минимум на
1 бутанский нгултрум = 0.3994 таиландский бат
Date | BTN/THB |
---|---|
0.4413 | |
0.4401 | |
0.4407 | |
0.4403 | |
0.4333 | |
0.4406 | |
0.4398 | |
0.4437 | |
0.4444 | |
0.4410 | |
0.4418 | |
0.4393 | |
0.4363 | |
0.4328 | |
0.4278 | |
0.4314 | |
0.4338 | |
0.4351 | |
0.4329 | |
0.4303 | |
0.4264 | |
0.4286 | |
0.4224 | |
0.4208 | |
0.4122 | |
0.4151 | |
0.4209 | |
0.4278 | |
0.4224 | |
0.4200 | |
0.4224 | |
0.4316 | |
0.4270 | |
0.4318 | |
0.4366 | |
0.4359 | |
0.4435 | |
0.4450 | |
0.4353 | |
0.4289 | |
0.4289 | |
0.4263 | |
0.4263 | |
0.4237 | |
0.4246 | |
0.4216 | |
0.4162 | |
0.4226 | |
0.4218 | |
0.4242 | |
0.4280 | |
0.4296 | |
0.4241 | |
0.4202 | |
0.4217 | |
0.4204 | |
0.4160 | |
0.4099 | |
0.4136 | |
0.4190 | |
0.4199 | |
0.4211 | |
0.4201 | |
0.4211 | |
0.4224 | |
0.4158 | |
0.4088 | |
0.4085 | |
0.4025 | |
0.4019 | |
0.4042 | |
0.4059 | |
0.4166 | |
0.4186 | |
0.4218 | |
0.4229 | |
0.4288 | |
0.4384 | |
0.4433 | |
0.4390 | |
0.4541 | |
0.4594 | |
0.4641 | |
0.4621 | |
0.4617 | |
0.4623 | |
0.4659 | |
0.4639 | |
0.4562 | |
0.4578 | |
0.4549 | |
0.4527 | |
0.4473 | |
0.4469 | |
0.4573 | |
0.4600 | |
0.4592 | |
0.4554 | |
0.4523 | |
0.4518 | |
0.4526 | |
0.4467 | |
0.4438 | |
0.4401 | |
0.4405 | |
0.4471 | |
0.4463 | |
0.4510 | |
0.4450 | |
0.4417 | |
0.4374 | |
0.4301 | |
0.4327 | |
0.4326 | |
0.4295 | |
0.4419 | |
0.4445 | |
0.4423 | |
0.4457 | |
0.4539 | |
0.4473 | |
0.4470 | |
0.4430 | |
0.4411 | |
0.4494 | |
0.4489 | |
0.4436 | |
0.4400 | |
0.4447 | |
0.4447 | |
0.4407 | |
0.4443 | |
0.4465 | |
0.4545 | |
0.4557 | |
0.4529 | |
0.4464 | |
0.4447 | |
0.4441 | |
0.4477 | |
0.4504 | |
0.4511 | |
0.4430 | |
0.4419 | |
0.4395 | |
0.4383 | |
0.4317 | |
0.4299 | |
0.4265 | |
0.4248 | |
0.4283 | |
0.4299 | |
0.4304 | |
0.4309 | |
0.4242 | |
0.4212 | |
0.4205 | |
0.4189 | |
0.4208 | |
0.4271 | |
0.4293 | |
0.4270 | |
0.4248 | |
0.4220 | |
0.4110 | |
0.4148 | |
0.4118 | |
0.4116 | |
0.4117 | |
0.4119 | |
0.4110 | |
0.4110 | |
0.4099 | |
0.4100 | |
0.4063 | |
0.4090 | |
0.4080 | |
0.4093 | |
0.4097 | |
0.4055 | |
0.4136 | |
0.4180 | |
0.4228 | |
0.4257 | |
0.4250 | |
0.4273 | |
0.4296 | |
0.4271 | |
0.4268 | |
0.4288 | |
0.4236 | |
0.4249 | |
0.4164 | |
0.4158 | |
0.4170 | |
0.4206 | |
0.4254 | |
0.4177 | |
0.4163 | |
0.4089 | |
0.4072 | |
0.4068 | |
0.4159 | |
0.4195 | |
0.4210 | |
0.4213 | |
0.4248 | |
0.4286 | |
0.4263 | |
0.4242 | |
0.4327 | |
0.4303 | |
0.4319 | |
0.4331 | |
0.4345 | |
0.4250 | |
0.4351 | |
0.4409 | |
0.4379 | |
0.4386 | |
0.4359 | |
0.4299 | |
0.4272 | |
0.4273 | |
0.4199 | |
0.4202 | |
0.4237 | |
0.4261 | |
0.4265 | |
0.4220 | |
0.4216 | |
0.4206 | |
0.4243 | |
0.4271 | |
0.4275 | |
0.4274 | |
0.4271 | |
0.4296 | |
0.4326 | |
0.4299 | |
0.4268 | |
0.4295 | |
0.4292 | |
0.4257 | |
0.4326 | |
0.4322 | |
0.4390 | |
0.4481 | |
0.4477 | |
0.4509 | |
0.4491 | |
0.4425 | |
0.4418 | |
0.4487 | |
0.4501 | |
0.4527 | |
0.4577 | |
0.4568 | |
0.4491 | |
0.4603 | |
0.4570 | |
0.4582 | |
0.4584 | |
0.4578 | |
0.4574 | |
0.4582 | |
0.4617 | |
0.4534 | |
0.4498 | |
0.4416 | |
0.4380 | |
0.4417 | |
0.4363 | |
0.4440 | |
0.4478 | |
0.4501 | |
0.4596 | |
0.4619 | |
0.4634 | |
0.4579 | |
0.4614 | |
0.4646 | |
0.4663 | |
0.4596 | |
0.4550 | |
0.4506 | |
0.4532 | |
0.4468 | |
0.4421 | |
0.4442 | |
0.4429 | |
0.4462 | |
0.4508 | |
0.4530 | |
0.4602 | |
0.4638 | |
0.4721 | |
0.4780 | |
0.4849 | |
0.4851 | |
0.4857 | |
0.4850 | |
0.4816 | |
0.4825 | |
0.4839 | |
0.4804 | |
0.4753 | |
0.4755 | |
0.4749 | |
0.4717 | |
0.4724 | |
0.4742 | |
0.4749 | |
0.4749 | |
0.4765 | |
0.4826 | |
0.4795 | |
0.4802 | |
0.4808 | |
0.4812 | |
0.4826 | |
0.4830 | |
0.4888 | |
0.4911 | |
0.4934 | |
0.4947 | |
0.4987 | |
0.5031 | |
0.5066 | |
0.5111 | |
0.5121 | |
0.5077 | |
0.5058 | |
0.5068 | |
0.5043 | |
0.5024 | |
0.5063 | |
0.5114 | |
0.5115 | |
0.5104 | |
0.5109 | |
0.5106 | |
0.5114 | |
0.5098 | |
0.5160 | |
0.5183 | |
0.5182 | |
0.5196 | |
0.5186 | |
0.5186 | |
0.5223 | |
0.5190 | |
0.5191 | |
0.5225 | |
0.5283 | |
0.5255 | |
0.5268 | |
0.5278 | |
0.5290 | |
0.5280 | |
0.5293 | |
0.5312 | |
0.5396 | |
0.5379 | |
0.5389 | |
0.5327 | |
0.5321 | |
0.5395 | |
0.5294 | |
0.5266 | |
0.5276 | |
0.5275 | |
0.5230 | |
0.5208 | |
0.5228 | |
0.5234 | |
0.5181 | |
0.5156 | |
0.5181 | |
0.5187 | |
0.5270 | |
0.5226 | |
0.5295 | |
0.5267 | |
0.5319 | |
0.5323 | |
0.5174 | |
0.5236 | |
0.5315 | |
0.5239 | |
0.5239 | |
0.5232 | |
0.5304 | |
0.5246 | |
0.5190 | |
0.5193 | |
0.5207 | |
0.5230 | |
0.5188 | |
0.5149 | |
0.5189 | |
0.5187 | |
0.5229 | |
0.5183 | |
0.5229 | |
0.5209 | |
0.5218 | |
0.5217 | |
0.5200 | |
0.5244 | |
0.5274 | |
0.5265 | |
0.5329 | |
0.5302 | |
0.5308 | |
0.5277 | |
0.5256 | |
0.5271 | |
0.5265 | |
0.5284 | |
0.5305 | |
0.5288 | |
0.5243 | |
0.5241 | |
0.5271 | |
0.5202 | |
0.5204 | |
0.5222 | |
0.5261 | |
0.5271 | |
0.5334 | |
0.5383 | |
0.5440 | |
0.5457 | |
0.5443 | |
0.5444 | |
0.5382 | |
0.5386 | |
0.5373 | |
0.5417 | |
0.5435 | |
0.5414 | |
0.5435 | |
0.5489 | |
0.5491 | |
0.5464 | |
0.5559 | |
0.5498 | |
0.5442 | |
0.5437 | |
0.5407 | |
0.5398 | |
0.5371 | |
0.5436 | |
0.5502 | |
0.5475 | |
0.5436 | |
0.5440 | |
0.5385 | |
0.5333 | |
0.5302 | |
0.5310 | |
0.5286 | |
0.5280 | |
0.5312 | |
0.5305 | |
0.5264 | |
0.5292 | |
0.5242 | |
0.5168 | |
0.5161 | |
0.5245 | |
0.5204 | |
0.5205 | |
0.5235 | |
0.5232 | |
0.5214 | |
0.5231 | |
0.5233 | |
0.5244 | |
0.5252 | |
0.5269 | |
0.5297 | |
0.5273 | |
0.5283 | |
0.5204 | |
0.5175 | |
0.5199 | |
0.5243 | |
0.5338 | |
0.5283 | |
0.5301 | |
0.5314 | |
0.5340 | |
0.5318 | |
0.5291 | |
0.5264 | |
0.5299 | |
0.5293 | |
0.5273 | |
0.5301 | |
0.5291 | |
0.5313 | |
0.5283 | |
0.5281 | |
0.5238 | |
0.5248 | |
0.5268 | |
0.5293 | |
0.5298 | |
0.5346 | |
0.5405 | |
0.5395 | |
0.5390 | |
0.5394 | |
0.5482 | |
0.5555 | |
0.5549 | |
0.5554 | |
0.5442 | |
0.5376 | |
0.5323 | |
0.5330 | |
0.5362 | |
0.5402 | |
0.5422 | |
0.5333 | |
0.5270 | |
0.5313 | |
0.5250 | |
0.5241 | |
0.5211 | |
0.5260 | |
0.5260 | |
0.5216 | |
0.5329 | |
0.5350 | |
0.5306 | |
0.5300 | |
0.5272 | |
0.5170 | |
0.5249 | |
0.5160 | |
0.5114 | |
0.5047 | |
0.5011 | |
0.5060 | |
0.5050 | |
0.5065 | |
0.5098 | |
0.5081 | |
0.4995 | |
0.4992 | |
0.5041 | |
0.4925 | |
0.4861 | |
0.4984 | |
0.5007 | |
0.5118 | |
0.5144 | |
0.5258 | |
0.5206 | |
0.5201 | |
0.5177 | |
0.5210 | |
0.5215 | |
0.5314 | |
0.5339 | |
0.5357 | |
0.5371 | |
0.5418 | |
0.5427 | |
0.5478 | |
0.5391 | |
0.5300 | |
0.5333 | |
0.5351 | |
0.5387 | |
0.5399 | |
0.5454 | |
0.5466 | |
0.5432 | |
0.5521 | |
0.5513 | |
0.5558 | |
0.5595 | |
0.5555 | |
0.5523 | |
0.5540 | |
0.5519 | |
0.5583 | |
0.5565 | |
0.5595 | |
0.5627 | |
0.5620 | |
0.5512 | |
0.5570 | |
0.5586 | |
0.5673 | |
0.5707 | |
0.5725 | |
0.5798 | |
0.5866 | |
0.5845 | |
0.5780 | |
0.6093 | |
0.6047 | |
0.6072 | |
0.6070 | |
0.6118 | |
0.6120 | |
0.6124 | |
0.6144 | |
0.6151 | |
0.5715 | |
0.5694 | |
0.5734 | |
0.5583 | |
0.5624 | |
0.5676 | |
0.5665 | |
0.5729 | |
0.5701 | |
0.5817 | |
0.5857 | |
0.5833 | |
0.5909 | |
0.5958 | |
0.6056 | |
0.6067 | |
0.5989 | |
0.6114 | |
0.6134 | |
0.6155 | |
0.6082 | |
0.6246 | |
0.6261 | |
0.6310 | |
0.6259 | |
0.6263 | |
0.6208 | |
0.6053 | |
0.5925 | |
0.5913 | |
0.5923 | |
0.5897 | |
0.5992 | |
0.6038 | |
0.5988 | |
0.6117 | |
0.6257 | |
0.6293 | |
0.6189 | |
0.6259 | |
0.6311 | |
0.6343 | |
0.6311 | |
0.6389 | |
0.6382 | |
0.6502 | |
0.6519 | |
0.6536 | |
0.6585 | |
0.6636 | |
0.6736 | |
0.6700 | |
0.6740 | |
0.6813 | |
0.6875 | |
0.6859 | |
0.6801 | |
0.6786 | |
0.6783 | |
0.6725 | |
0.6716 | |
0.6719 | |
0.6749 | |
0.6741 | |
0.6732 | |
0.6776 | |
0.6777 | |
0.6802 | |
0.6755 | |
0.6722 | |
0.6731 | |
0.6752 | |
0.6752 | |
0.6791 | |
0.6759 | |
0.6762 | |
0.6722 | |
0.6790 | |
0.6707 | |
0.6752 | |
0.6730 | |
0.6669 | |
0.6649 | |
0.6658 | |
0.6708 | |
0.6580 | |
0.6606 | |
0.6619 | |
0.6676 | |
0.6722 | |
0.6730 | |
0.6680 | |
0.6763 | |
0.6757 | |
0.6790 | |
0.6717 | |
0.6626 | |
0.6700 | |
0.6670 | |
0.6743 | |
0.6801 | |
0.6934 | |
0.6984 | |
0.6843 | |
0.6852 | |
0.6887 | |
0.6936 | |
0.7005 | |
0.7057 | |
0.6966 | |
0.6930 | |
0.7024 | |
0.6902 | |
0.7103 | |
0.7177 | |
0.7278 | |
0.7262 | |
0.7208 | |
0.7290 | |
0.7225 | |
0.7197 | |
0.7111 | |
0.7148 | |
0.7189 | |
0.7152 | |
0.7177 | |
0.7170 | |
0.7087 | |
0.7156 | |
0.7125 | |
0.7223 | |
0.7302 | |
0.7177 | |
0.7173 | |
0.7105 | |
0.7093 | |
0.7108 | |
0.7156 | |
0.7141 | |
0.7196 | |
0.7174 | |
0.7102 | |
0.7159 | |
0.7216 | |
0.7172 | |
0.7046 | |
0.6972 | |
0.7024 | |
0.6978 | |
0.7012 | |
0.7006 | |
0.7003 | |
0.6964 | |
0.7114 | |
0.7163 | |
0.7047 | |
0.7057 | |
0.6977 | |
0.7028 | |
0.7073 | |
0.7063 | |
0.7140 | |
0.7253 | |
0.7264 | |
0.7273 | |
0.7210 | |
0.6983 | |
0.7059 | |
0.7059 | |
0.7095 | |
0.7115 | |
0.7045 | |
0.6974 | |
0.7032 | |
0.6958 | |
0.6961 | |
0.6935 | |
0.7149 | |
0.7212 | |
0.7209 | |
0.7193 | |
0.7175 | |
0.7226 | |
0.7181 | |
0.7242 | |
0.7251 | |
0.7225 | |
0.7306 | |
0.7165 | |
0.7145 | |
0.7037 | |
0.7076 | |
0.7386 | |
0.7205 | |
0.6986 | |
0.7006 | |
0.7128 | |
0.7224 | |
0.7315 | |
0.7465 | |
0.7518 | |
0.7723 | |
0.7772 | |
0.7790 | |
0.7766 | |
0.7998 | |
0.7887 | |
0.7844 | |
0.7809 | |
0.7868 | |
0.7770 | |
0.7784 | |
0.7778 | |
0.7755 | |
0.7784 | |
0.7678 | |
0.7530 | |
0.7587 | |
0.7646 | |
0.7716 | |
0.7906 | |
0.7902 | |
0.7912 | |
0.7923 | |
0.7866 | |
0.7774 | |
0.7714 | |
0.7784 | |
0.7823 | |
0.7725 | |
0.7973 | |
0.8058 | |
0.7882 | |
0.8000 | |
0.7855 | |
0.7575 | |
0.7589 | |
0.7550 | |
0.7676 | |
0.7690 | |
0.7667 | |
0.7749 | |
0.7831 | |
0.8003 | |
0.8034 | |
0.8054 | |
0.8040 | |
0.7897 | |
0.8057 | |
0.7949 | |
0.8006 | |
0.8029 | |
0.7915 | |
0.8095 | |
0.7962 | |
0.8005 | |
0.8024 | |
0.7721 | |
0.7443 | |
0.7373 | |
0.7317 | |
0.7442 | |
0.7843 | |
0.7852 | |
0.7931 | |
0.8025 | |
0.7978 | |
0.8169 | |
0.8087 | |
0.8156 | |
0.8211 | |
0.8027 | |
0.8004 | |
0.7823 | |
0.7791 | |
0.7601 | |
0.7535 | |
0.7539 | |
0.7511 | |
0.7459 | |
0.7462 | |
0.7701 | |
0.7725 | |
0.7658 | |
0.7847 | |
0.7673 | |
0.7970 | |
0.8120 | |
0.7997 | |
0.8106 | |
0.8172 | |
0.8023 | |
0.7951 | |
0.8044 | |
0.8169 | |
0.8150 | |
0.8131 | |
0.8177 | |
0.8178 | |
0.8205 | |
0.8235 | |
0.8219 | |
0.8211 | |
0.8169 | |
0.8093 | |
0.8105 | |
0.8076 | |
0.8085 | |
0.8065 | |
0.8031 | |
0.8100 | |
0.8130 | |
0.8096 | |
0.8184 | |
0.8222 | |
0.8266 | |
0.8309 | |
0.8381 | |
0.8377 | |
0.8332 | |
0.8299 | |
0.8407 | |
0.8437 | |
0.8367 | |
0.8338 | |
0.8355 | |
0.8424 | |
0.8514 | |
0.8724 | |
0.8706 | |
0.8698 | |
0.8820 | |
0.8766 | |
0.8845 | |
0.8867 | |
0.8893 | |
0.8877 | |
0.8875 | |
0.8863 | |
0.8963 | |
0.8991 | |
0.8945 | |
0.9057 | |
0.8988 | |
0.8953 | |
0.8930 | |
0.8979 | |
0.9005 | |
0.9032 | |
0.8946 | |
0.9058 | |
0.9096 | |
0.9118 | |
0.9120 | |
0.9298 | |
0.9399 | |
0.9379 | |
0.9322 | |
0.9350 | |
0.9395 | |
0.9409 | |
0.9429 | |
0.9463 | |
0.9583 | |
0.9499 | |
0.9603 | |
0.9649 | |
0.9515 | |
0.9441 | |
0.9423 | |
0.9370 | |
0.9317 | |
0.9274 | |
0.9200 | |
0.9159 | |
0.9088 | |
0.9069 | |
0.9004 | |
0.9083 | |
0.9083 | |
0.9029 | |
0.8954 | |
0.8829 | |
0.8819 | |
0.8813 | |
0.8776 | |
0.8805 | |
0.8795 | |
0.8801 | |
0.8813 | |
0.8804 | |
0.8826 | |
0.8933 | |
0.8949 | |
0.8917 | |
0.8920 | |
0.8931 | |
0.8900 | |
0.8834 | |
0.8854 | |
0.8960 | |
0.9025 | |
0.9049 | |
0.9008 | |
0.9058 | |
0.9021 | |
0.9030 | |
0.9033 | |
0.9007 | |
0.9011 | |
0.8974 | |
0.8993 | |
0.8960 | |
0.8970 | |
0.8926 | |
0.8942 | |
0.8902 | |
0.8861 | |
0.8968 | |
0.8886 | |
0.8907 | |
0.8917 | |
0.9034 | |
0.9018 | |
0.8936 | |
0.8977 | |
0.8989 | |
0.8986 | |
0.8975 |