История дневной ставки BWP /DOP с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 ботсванская пула = 10.5483 доминиканское песо
минимум на
1 ботсванская пула = 3.8872 доминиканское песо
Date | BWP/DOP |
---|---|
4.3235 | |
4.3374 | |
4.3294 | |
4.2842 | |
4.2739 | |
4.2649 | |
4.2694 | |
4.3021 | |
4.3500 | |
4.3120 | |
4.3128 | |
4.3328 | |
4.3501 | |
4.2787 | |
4.2630 | |
4.2825 | |
4.2696 | |
4.2958 | |
4.3389 | |
4.2901 | |
4.3312 | |
4.3288 | |
4.3265 | |
4.2970 | |
4.2605 | |
4.1618 | |
4.1984 | |
4.2038 | |
4.2218 | |
4.1677 | |
4.2240 | |
4.1645 | |
4.1417 | |
4.1517 | |
4.0995 | |
4.1303 | |
4.1712 | |
4.1473 | |
4.1703 | |
4.1936 | |
4.2004 | |
4.1790 | |
4.1881 | |
4.1904 | |
4.2888 | |
4.2799 | |
4.2681 | |
4.1301 | |
4.1060 | |
4.1070 | |
4.1506 | |
4.0834 | |
4.0025 | |
3.9773 | |
4.0138 | |
4.0517 | |
4.1360 | |
4.1251 | |
4.1627 | |
4.1741 | |
4.1568 | |
4.1804 | |
4.1781 | |
4.2524 | |
4.2859 | |
4.3593 | |
4.4318 | |
4.4392 | |
4.4415 | |
4.4282 | |
4.4115 | |
4.3690 | |
4.2910 | |
4.2591 | |
4.2473 | |
4.2451 | |
4.1884 | |
4.1809 | |
4.0684 | |
4.0129 | |
4.0117 | |
3.9893 | |
4.0118 | |
4.0099 | |
4.0043 | |
4.0601 | |
4.1471 | |
4.1095 | |
4.1629 | |
4.1898 | |
4.3269 | |
4.3260 | |
4.3561 | |
4.3108 | |
4.2656 | |
4.3064 | |
4.4333 | |
4.4668 | |
4.4752 | |
4.4954 | |
4.6279 | |
4.6102 | |
4.5818 | |
4.4790 | |
4.5065 | |
4.5525 | |
4.5886 | |
4.7490 | |
4.7249 | |
4.7151 | |
4.7132 | |
4.9200 | |
4.9549 | |
4.9679 | |
4.9339 | |
5.0089 | |
5.0015 | |
4.9475 | |
4.8652 | |
4.8989 | |
4.8482 | |
4.8394 | |
4.8329 | |
4.8000 | |
4.8523 | |
4.9484 | |
4.9784 | |
4.9297 | |
5.0216 | |
5.0269 | |
4.9843 | |
5.0013 | |
4.9960 | |
5.0660 | |
5.1692 | |
5.1851 | |
5.1357 | |
5.0447 | |
5.1217 | |
5.1652 | |
5.1999 | |
5.1248 | |
5.1734 | |
5.1891 | |
5.1901 | |
5.2639 | |
5.2412 | |
5.3528 | |
5.4036 | |
5.3524 | |
5.3138 | |
5.2783 | |
5.2950 | |
5.2200 | |
5.2632 | |
5.2490 | |
5.1890 | |
5.1517 | |
5.1262 | |
5.2058 | |
5.2033 | |
5.1538 | |
5.2500 | |
5.3111 | |
5.3694 | |
5.2611 | |
5.2869 | |
5.2756 | |
5.2689 | |
5.2592 | |
5.4091 | |
5.3823 | |
5.3457 | |
5.3204 | |
5.2875 | |
5.2624 | |
5.2745 | |
5.2619 | |
5.2650 | |
5.1196 | |
5.1243 | |
5.1043 | |
5.0899 | |
5.1056 | |
5.0168 | |
5.0853 | |
5.0824 | |
5.0767 | |
5.0915 | |
5.0603 | |
4.9982 | |
4.9528 | |
5.0483 | |
5.0957 | |
5.0594 | |
5.0362 | |
4.9898 | |
4.9696 | |
4.9445 | |
4.9740 | |
4.9522 | |
4.7548 | |
4.6500 | |
4.5274 | |
4.5124 | |
4.4605 | |
4.4237 | |
4.4262 | |
4.5305 | |
4.3877 | |
4.5090 | |
4.5068 | |
5.1353 | |
4.7711 | |
4.7966 | |
4.8236 | |
4.8645 | |
4.8279 | |
4.8519 | |
4.9316 | |
4.9403 | |
4.9483 | |
4.9668 | |
5.0031 | |
4.9649 | |
4.9291 | |
4.9097 | |
4.8612 | |
4.8707 | |
4.8431 | |
4.8347 | |
4.8673 | |
4.8912 | |
4.8805 | |
4.8362 | |
4.7460 | |
4.7151 | |
4.7452 | |
4.7314 | |
4.7124 | |
4.6509 | |
4.6627 | |
4.6282 | |
4.6165 | |
4.6850 | |
4.7681 | |
4.8176 | |
4.8010 | |
4.7821 | |
4.7551 | |
4.7385 | |
4.6771 | |
4.6403 | |
4.6513 | |
4.6973 | |
4.7041 | |
4.7334 | |
4.7037 | |
4.7411 | |
4.7713 | |
4.7829 | |
4.7576 | |
4.7067 | |
4.7240 | |
4.7282 | |
4.7129 | |
4.7542 | |
4.8135 | |
4.7838 | |
4.8343 | |
4.8843 | |
4.8279 | |
4.8131 | |
4.7942 | |
4.7898 | |
4.7203 | |
4.6911 | |
4.6798 | |
4.7094 | |
4.7584 | |
4.7670 | |
4.7463 | |
4.6432 | |
4.6660 | |
4.6771 | |
4.6954 | |
4.6895 | |
4.6736 | |
4.6910 | |
4.7293 | |
4.5733 | |
4.5765 | |
4.6291 | |
4.6881 | |
4.6340 | |
4.6485 | |
4.8046 | |
4.8589 | |
4.8236 | |
4.8619 | |
4.8277 | |
4.7328 | |
4.7992 | |
4.7934 | |
4.8907 | |
4.9791 | |
5.0019 | |
4.9359 | |
5.0563 | |
5.0023 | |
5.0414 | |
5.0844 | |
5.1229 | |
5.1229 | |
5.1619 | |
5.2233 | |
5.1364 | |
5.1662 | |
5.1281 | |
5.2022 | |
5.1866 | |
5.0790 | |
5.0745 | |
5.0549 | |
5.0098 | |
4.9694 | |
4.9051 | |
4.9239 | |
4.8295 | |
4.8106 | |
4.6645 | |
4.6594 | |
4.6433 | |
4.5887 | |
4.4994 | |
4.5457 | |
4.5574 | |
4.6199 | |
4.6270 | |
4.5432 | |
4.5824 | |
4.6806 | |
4.6543 | |
4.7457 | |
4.7188 | |
4.6467 | |
4.6309 | |
4.6185 | |
4.6224 | |
4.6337 | |
4.6641 | |
4.6470 | |
4.5648 | |
4.6229 | |
4.6243 | |
4.6377 | |
4.6319 | |
4.6549 | |
4.6145 | |
4.5849 | |
4.5701 | |
4.5060 | |
4.5316 | |
4.5803 | |
4.4789 | |
4.4241 | |
4.4758 | |
4.6970 | |
4.6082 | |
4.5211 | |
4.4746 | |
4.5307 | |
4.4906 | |
4.4321 | |
4.4694 | |
4.4530 | |
4.4243 | |
4.3761 | |
4.3575 | |
4.3377 | |
4.2866 | |
4.2619 | |
4.3430 | |
4.3887 | |
4.2872 | |
4.2110 | |
4.2588 | |
4.3983 | |
4.3669 | |
4.2941 | |
4.2761 | |
4.3532 | |
4.3900 | |
4.4066 | |
4.3370 | |
4.2507 | |
4.2672 | |
4.2916 | |
4.4314 | |
4.4215 | |
4.3723 | |
4.3231 | |
4.2612 | |
4.2929 | |
4.2417 | |
4.2382 | |
4.1510 | |
4.2159 | |
4.2155 | |
4.1141 | |
4.1174 | |
4.0806 | |
4.1656 | |
4.1783 | |
4.3059 | |
4.2785 | |
4.2386 | |
4.1746 | |
4.1774 | |
4.0887 | |
4.1115 | |
4.1225 | |
4.0616 | |
4.0377 | |
4.0710 | |
4.0466 | |
4.0355 | |
3.9720 | |
3.9308 | |
3.8951 | |
3.9939 | |
4.0477 | |
4.0909 | |
4.1023 | |
3.9869 | |
4.1771 | |
4.1870 | |
4.2312 | |
4.1903 | |
4.2015 | |
4.3100 | |
4.3178 | |
4.4158 | |
4.3921 | |
4.3187 | |
4.2656 | |
4.3727 | |
4.3391 | |
4.2615 | |
4.3500 | |
4.3907 | |
4.4149 | |
4.4445 | |
4.4440 | |
4.4716 | |
4.4927 | |
4.4844 | |
4.4985 | |
4.5298 | |
4.5706 | |
4.4991 | |
4.4525 | |
4.4961 | |
4.5570 | |
4.6214 | |
4.5687 | |
4.5485 | |
4.5251 | |
4.5085 | |
4.4698 | |
4.5661 | |
4.4996 | |
4.5363 | |
4.4210 | |
4.5153 | |
4.6201 | |
4.6316 | |
4.6506 | |
4.6751 | |
4.6484 | |
4.6576 | |
4.6188 | |
4.6513 | |
4.6050 | |
4.6488 | |
4.6560 | |
4.6429 | |
4.6698 | |
4.7808 | |
4.7735 | |
4.7112 | |
4.6865 | |
4.7820 | |
4.8078 | |
4.8028 | |
4.7672 | |
4.7128 | |
4.7170 | |
4.7662 | |
4.7828 | |
4.8425 | |
4.8952 | |
4.8676 | |
4.9137 | |
4.9087 | |
4.9192 | |
4.9651 | |
4.9159 | |
4.9129 | |
4.8861 | |
4.9366 | |
4.9254 | |
4.9012 | |
4.9238 | |
4.9168 | |
4.9604 | |
4.9664 | |
4.9867 | |
4.9535 | |
4.9127 | |
4.9206 | |
4.9332 | |
4.9061 | |
4.9074 | |
4.8387 | |
4.8848 | |
4.8741 | |
4.8647 | |
4.8171 | |
4.8327 | |
4.7567 | |
4.7451 | |
4.7506 | |
4.7933 | |
4.8226 | |
4.8200 | |
4.8685 | |
4.9120 | |
4.9185 | |
4.9005 | |
4.9197 | |
4.9593 | |
4.9418 | |
4.8691 | |
4.9262 | |
5.0455 | |
5.0224 | |
4.9814 | |
4.9777 | |
4.9573 | |
5.0220 | |
5.0375 | |
4.9676 | |
4.9218 | |
4.9009 | |
4.8836 | |
4.9586 | |
4.9257 | |
4.9284 | |
4.9167 | |
4.8586 | |
4.7755 | |
4.8604 | |
4.7941 | |
4.8774 | |
4.7749 | |
4.7780 | |
4.8600 | |
4.9094 | |
5.0143 | |
5.0614 | |
5.0580 | |
4.9920 | |
5.0377 | |
5.0406 | |
4.9876 | |
4.9510 | |
4.9988 | |
5.0160 | |
5.0131 | |
5.0601 | |
5.1089 | |
5.0745 | |
5.0739 | |
5.0574 | |
5.0803 | |
5.1204 | |
5.1593 | |
5.1770 | |
5.1313 | |
5.1247 | |
5.0624 | |
5.0124 | |
4.9836 | |
4.9885 | |
4.9985 | |
5.0024 | |
4.9979 | |
5.0256 | |
4.9743 | |
4.9110 | |
4.8033 | |
4.8145 | |
4.9095 | |
5.1209 | |
5.0268 | |
5.0349 | |
5.0372 | |
5.1034 | |
5.0906 | |
5.0722 | |
4.9811 | |
5.0500 | |
4.9749 | |
5.0609 | |
4.9794 | |
4.9944 | |
4.9721 | |
4.9201 | |
4.9970 | |
5.0337 | |
5.0500 | |
5.2277 | |
5.2488 | |
5.2295 | |
5.1748 | |
5.2675 | |
5.3391 | |
5.3169 | |
5.4097 | |
5.4048 | |
5.4103 | |
5.3560 | |
5.3792 | |
5.3521 | |
5.3971 | |
5.2713 | |
5.2452 | |
5.1506 | |
5.1396 | |
5.1513 | |
5.1285 | |
5.0244 | |
5.1277 | |
5.1893 | |
5.0928 | |
5.0800 | |
5.2327 | |
5.2565 | |
5.3242 | |
5.2167 | |
5.2708 | |
5.2766 | |
5.1316 | |
5.1936 | |
5.3447 | |
5.4897 | |
5.6011 | |
5.6673 | |
5.5993 | |
5.5588 | |
5.6848 | |
5.8129 | |
5.7727 | |
5.6861 | |
5.7621 | |
5.8444 | |
5.7411 | |
5.7528 | |
5.7763 | |
5.8474 | |
5.6952 | |
5.6169 | |
5.6713 | |
5.8186 | |
5.9290 | |
5.8440 | |
5.7352 | |
5.8551 | |
5.8133 | |
5.7264 | |
5.6581 | |
5.7013 | |
5.6358 | |
5.6621 | |
5.5845 | |
5.4706 | |
5.4950 | |
5.5202 | |
5.5834 | |
5.5938 | |
5.6085 | |
5.7731 | |
5.6648 | |
5.6497 | |
5.6435 | |
5.5029 | |
5.4514 | |
5.5759 | |
5.5996 | |
5.6730 | |
5.6154 | |
5.6671 | |
5.7013 | |
5.6610 | |
5.6106 | |
5.5849 | |
5.4648 | |
5.4331 | |
5.4501 | |
5.3609 | |
5.3511 | |
5.3902 | |
5.3761 | |
5.1644 | |
5.3504 | |
5.1940 | |
5.2268 | |
5.1934 | |
5.1799 | |
5.2492 | |
5.1801 | |
5.1056 | |
4.9999 | |
4.9923 | |
5.2374 | |
5.2433 | |
5.3413 | |
5.3468 | |
5.3258 | |
5.4079 | |
5.3559 | |
5.2221 | |
5.3444 | |
5.3765 | |
5.2258 | |
5.2027 | |
5.2128 | |
5.2361 | |
5.2260 | |
5.2886 | |
5.3089 | |
5.3936 | |
5.4469 | |
5.3869 | |
5.3644 | |
5.3357 | |
5.3846 | |
5.4458 | |
5.4918 | |
5.4078 | |
5.4776 | |
5.4414 | |
5.2778 | |
5.4526 | |
5.5141 | |
5.4666 | |
5.3817 | |
5.4767 | |
5.4007 | |
5.4186 | |
5.3367 | |
5.2850 | |
5.3051 | |
5.1043 | |
5.1348 | |
5.3048 | |
5.2926 | |
5.1203 | |
5.2335 | |
5.1788 | |
5.2755 | |
5.1189 | |
5.1856 | |
5.1312 | |
5.2471 | |
5.0953 | |
4.9186 | |
5.0004 | |
4.9991 | |
4.8871 | |
4.7519 | |
4.7838 | |
4.7635 | |
4.5674 | |
4.6215 | |
4.4571 | |
4.3081 | |
4.3774 | |
4.4669 | |
4.4682 | |
4.5485 | |
4.4316 | |
4.4069 | |
4.5044 | |
4.5724 | |
4.6270 | |
4.5925 | |
4.5370 | |
4.4358 | |
4.3793 | |
4.4153 | |
4.3590 | |
4.3882 | |
4.4221 | |
4.5265 | |
4.1391 | |
4.4683 | |
4.6593 | |
4.8679 | |
5.1230 | |
5.0413 | |
5.1124 | |
5.1868 | |
5.3007 | |
5.2961 | |
5.2168 | |
5.2661 | |
5.4747 | |
5.3590 | |
5.3264 | |
5.3518 | |
5.2575 | |
5.2434 | |
5.1473 | |
5.1108 | |
5.2269 | |
5.3269 | |
5.3089 | |
5.2758 | |
5.3243 | |
5.3722 | |
5.3260 | |
5.2890 | |
5.2523 | |
5.2506 | |
5.2097 | |
5.1982 | |
5.1787 | |
5.1468 | |
5.1260 | |
5.2032 | |
5.2220 | |
5.2596 | |
5.3691 | |
5.4466 | |
5.4865 | |
5.6301 | |
5.4962 | |
5.3831 | |
5.4088 | |
5.5469 | |
5.6182 | |
5.6030 | |
5.5832 | |
5.6526 | |
5.6443 | |
5.7134 | |
5.7161 | |
5.5207 | |
5.5949 | |
5.5063 | |
5.5081 | |
5.3852 | |
5.3669 | |
5.3643 | |
5.3248 | |
5.3198 | |
5.3328 | |
5.2964 | |
5.2534 | |
5.3249 | |
5.4568 | |
5.4077 | |
5.4067 | |
5.3992 | |
5.1744 | |
5.1766 | |
5.1048 | |
5.2035 | |
5.2133 | |
5.2596 | |
5.2973 | |
5.2789 | |
5.3554 | |
5.2470 | |
5.1782 | |
5.2462 | |
5.1780 | |
5.2304 | |
5.1533 | |
5.2658 | |
5.1909 | |
5.4118 | |
5.4098 | |
5.3897 | |
5.3719 | |
5.3622 | |
5.4630 | |
5.3657 | |
5.5940 | |
5.4992 | |
5.4803 | |
5.4185 | |
5.3694 | |
5.4570 | |
5.5381 | |
5.4667 | |
5.4795 | |
5.3633 | |
5.3536 | |
5.2787 | |
5.3013 | |
5.1386 | |
5.2453 | |
5.3119 | |
5.2872 | |
5.3258 | |
5.4389 | |
5.3944 | |
5.5780 | |
5.5922 | |
5.5963 | |
5.5834 | |
5.4090 | |
5.3696 | |
5.4222 | |
5.3954 | |
5.6049 | |
5.6162 | |
5.6362 | |
5.7008 | |
5.7873 | |
6.0311 | |
6.0418 | |
6.0047 | |
5.9662 | |
5.9944 | |
5.9655 | |
5.9747 | |
5.8655 | |
5.8297 | |
5.8712 | |
5.9999 | |
5.9922 | |
6.1668 | |
6.4333 | |
6.3391 | |
6.4245 | |
6.4379 | |
6.5762 | |
6.4682 | |
6.4289 | |
6.6043 | |
6.0249 | |
5.9379 | |
5.9736 | |
5.9774 | |
5.8897 | |
5.6832 | |
5.9671 | |
5.9302 | |
5.8796 | |
5.8135 | |
5.8346 | |
5.7469 | |
5.6974 | |
5.7558 | |
5.6209 | |
5.6319 | |
5.5751 | |
5.3436 | |
5.3439 | |
5.3828 | |
5.3566 | |
5.2900 | |
5.1732 | |
5.1632 | |
5.0945 | |
5.0897 | |
5.2374 | |
5.1683 | |
5.0237 | |
5.1334 | |
6.0431 | |
5.9743 | |
6.0050 | |
6.1952 | |
6.0607 | |
6.0844 | |
5.9023 | |
6.0123 | |
5.9560 | |
6.0950 | |
6.0468 | |
6.2685 | |
6.1932 | |
6.3092 | |
6.1794 | |
6.0427 | |
6.0866 | |
6.1428 | |
6.2143 | |
6.4281 | |
6.5576 | |
6.6844 | |
6.3371 | |
6.2299 | |
6.1583 | |
6.1023 | |
6.4054 | |
6.2543 | |
5.6241 | |
6.3527 | |
6.8098 | |
6.7086 | |
6.6541 | |
6.4949 | |
6.5700 | |
7.3701 | |
7.4012 | |
7.3925 | |
7.9744 | |
7.9766 | |
8.2985 | |
8.6098 | |
9.3503 | |
9.5271 | |
9.4809 | |
9.6415 | |
9.6602 | |
10.1655 | |
10.5355 | |
10.1918 | |
10.1235 | |
10.1435 | |
9.3485 | |
9.3623 | |
9.1372 | |
8.9510 | |
9.0196 | |
9.0357 |