История дневной ставки BYR /KGS с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 белорусский рубль = 0.03600 киргизский сом
минимум на
1 белорусский рубль = 0.00296 киргизский сом
Date | BYR/KGS |
---|---|
0.03486 | |
0.03495 | |
0.03487 | |
0.03505 | |
0.03492 | |
0.03502 | |
0.03498 | |
0.03547 | |
0.03513 | |
0.03548 | |
0.03558 | |
0.03573 | |
0.03555 | |
0.03551 | |
0.03545 | |
0.03543 | |
0.03541 | |
0.03545 | |
0.03552 | |
0.03569 | |
0.03560 | |
0.03579 | |
0.03577 | |
0.03561 | |
0.03548 | |
0.03548 | |
0.03546 | |
0.03553 | |
0.03525 | |
0.03522 | |
0.03506 | |
0.03530 | |
0.03500 | |
0.03494 | |
0.03460 | |
0.03476 | |
0.03508 | |
0.03503 | |
0.03493 | |
0.03505 | |
0.03510 | |
0.03513 | |
0.03523 | |
0.03513 | |
0.03522 | |
0.03562 | |
0.03525 | |
0.03487 | |
0.03482 | |
0.03494 | |
0.03490 | |
0.03411 | |
0.03404 | |
0.03425 | |
0.03436 | |
0.03445 | |
0.03463 | |
0.03491 | |
0.03454 | |
0.03474 | |
0.03478 | |
0.03485 | |
0.03486 | |
0.03460 | |
0.03410 | |
0.03407 | |
0.03419 | |
0.03402 | |
0.03408 | |
0.03405 | |
0.03404 | |
0.03381 | |
0.03368 | |
0.03319 | |
0.03309 | |
0.03333 | |
0.03334 | |
0.03339 | |
0.03297 | |
0.03272 | |
0.03326 | |
0.03163 | |
0.03195 | |
0.03216 | |
0.03233 | |
0.03245 | |
0.03192 | |
0.03212 | |
0.03191 | |
0.03256 | |
0.03296 | |
0.03311 | |
0.03178 | |
0.03204 | |
0.03275 | |
0.02402 | |
0.02405 | |
0.02407 | |
0.02393 | |
0.02396 | |
0.02452 | |
0.02415 | |
0.02517 | |
0.02481 | |
0.02536 | |
0.02477 | |
0.03150 | |
0.03051 | |
0.03112 | |
0.03455 | |
0.03295 | |
0.03283 | |
0.03309 | |
0.03326 | |
0.03284 | |
0.03284 | |
0.03291 | |
0.03311 | |
0.03376 | |
0.03351 | |
0.03354 | |
0.03342 | |
0.03336 | |
0.03425 | |
0.03420 | |
0.03482 | |
0.03476 | |
0.03516 | |
0.03473 | |
0.03441 | |
0.03375 | |
0.03402 | |
0.03421 | |
0.03385 | |
0.03393 | |
0.03373 | |
0.03368 | |
0.03403 | |
0.03366 | |
0.03378 | |
0.03365 | |
0.03355 | |
0.03299 | |
0.03327 | |
0.03365 | |
0.03348 | |
0.03413 | |
0.03365 | |
0.03354 | |
0.03407 | |
0.03519 | |
0.03356 | |
0.03335 | |
0.03313 | |
0.03274 | |
0.03230 | |
0.03215 | |
0.03223 | |
0.03274 | |
0.03253 | |
0.03269 | |
0.03302 | |
0.03276 | |
0.03225 | |
0.03195 | |
0.03288 | |
0.03272 | |
0.03232 | |
0.03230 | |
0.03229 | |
0.03227 | |
0.03363 | |
0.03304 | |
0.03262 | |
0.03313 | |
0.03335 | |
0.03205 | |
0.03076 | |
0.03176 | |
0.03168 | |
0.03093 | |
0.03032 | |
0.03026 | |
0.03059 | |
0.03049 | |
0.02974 | |
0.02947 | |
0.03033 | |
0.03152 | |
0.03152 | |
0.03157 | |
0.03240 | |
0.03262 | |
0.03213 | |
0.03218 | |
0.03112 | |
0.03198 | |
0.03174 | |
0.03133 | |
0.03029 | |
0.03109 | |
0.03188 | |
0.03220 | |
0.03222 | |
0.03254 | |
0.00328 | |
0.03351 | |
0.02917 | |
0.02898 | |
0.02961 | |
0.03023 | |
0.02968 | |
0.03156 | |
0.03151 | |
0.03190 | |
0.03196 | |
0.03252 | |
0.03287 | |
0.03293 | |
0.03296 | |
0.03273 | |
0.03275 | |
0.03342 | |
0.03329 | |
0.03300 | |
0.03363 | |
0.03387 | |
0.03416 | |
0.03414 | |
0.03402 | |
0.03415 | |
0.03423 | |
0.03393 | |
0.03345 | |
0.03361 | |
0.03414 | |
0.03410 | |
0.03334 | |
0.03314 | |
0.03379 | |
0.03338 | |
0.03418 | |
0.03417 | |
0.03436 | |
0.03438 | |
0.03425 | |
0.03394 | |
0.03383 | |
0.03380 | |
0.03318 | |
0.03295 | |
0.03338 | |
0.03320 | |
0.03305 | |
0.03288 | |
0.03238 | |
0.03239 | |
0.03289 | |
0.03255 | |
0.03225 | |
0.03215 | |
0.03249 | |
0.03252 | |
0.03216 | |
0.03212 | |
0.03228 | |
0.03204 | |
0.03187 | |
0.03190 | |
0.03197 | |
0.03196 | |
0.03198 | |
0.03177 | |
0.03202 | |
0.03218 | |
0.03242 | |
0.03217 | |
0.03246 | |
0.03235 | |
0.03247 | |
0.03210 | |
0.03248 | |
0.03232 | |
0.03205 | |
0.03217 | |
0.03180 | |
0.03226 | |
0.03248 | |
0.03168 | |
0.03242 | |
0.03265 | |
0.03340 | |
0.03362 | |
0.03308 | |
0.03398 | |
0.03431 | |
0.03426 | |
0.03466 | |
0.03372 | |
0.03448 | |
0.03368 | |
0.03380 | |
0.03394 | |
0.03385 | |
0.03372 | |
0.03408 | |
0.03428 | |
0.03429 | |
0.03447 | |
0.03451 | |
0.03492 | |
0.03493 | |
0.03475 | |
0.03506 | |
0.03484 | |
0.03510 | |
0.03352 | |
0.03474 | |
0.03478 | |
0.03455 | |
0.03388 | |
0.03431 | |
0.00350 | |
0.00345 | |
0.00350 | |
0.00347 | |
0.00348 | |
0.00348 | |
0.00348 | |
0.00347 | |
0.00355 | |
0.00354 | |
0.00362 | |
0.00363 | |
0.00361 | |
0.00362 | |
0.00365 | |
0.00368 | |
0.00369 | |
0.00367 | |
0.00369 | |
0.00365 | |
0.00365 | |
0.00368 | |
0.00365 | |
0.00359 | |
0.00358 | |
0.00357 | |
0.00354 | |
0.00346 | |
0.00343 | |
0.00344 | |
0.00345 | |
0.00340 | |
0.00343 | |
0.00334 | |
0.00333 | |
0.00332 | |
0.00328 | |
0.00326 | |
0.00326 | |
0.00328 | |
0.00336 | |
0.00336 | |
0.00332 | |
0.00330 | |
0.00329 | |
0.00330 | |
0.00332 | |
0.00335 | |
0.00332 | |
0.00336 | |
0.00331 | |
0.00328 | |
0.00329 | |
0.00326 | |
0.00326 | |
0.00330 | |
0.00331 | |
0.00331 | |
0.00331 | |
0.00334 | |
0.00343 | |
0.00338 | |
0.00334 | |
0.00338 | |
0.00343 | |
0.00344 | |
0.00346 | |
0.00344 | |
0.00350 | |
0.00347 | |
0.00346 | |
0.00347 | |
0.00345 | |
0.00342 | |
0.00342 | |
0.00332 | |
0.00336 | |
0.00335 | |
0.00342 | |
0.00335 | |
0.00341 | |
0.00345 | |
0.00341 | |
0.00347 | |
0.00353 | |
0.00354 | |
0.00352 | |
0.00355 | |
0.00349 | |
0.00344 | |
0.00349 | |
0.00352 | |
0.00356 | |
0.00355 | |
0.00352 | |
0.00344 | |
0.00345 | |
0.00343 | |
0.00341 | |
0.00353 | |
0.00358 | |
0.00360 | |
0.00387 | |
0.00407 | |
0.00407 | |
0.00414 | |
0.00414 | |
0.00416 | |
0.00420 | |
0.00406 | |
0.00404 | |
0.00401 | |
0.00399 | |
0.00398 | |
0.00399 | |
0.00400 | |
0.00400 | |
0.00389 | |
0.00389 | |
0.00402 | |
0.00378 | |
0.00372 | |
0.00375 | |
0.00375 | |
0.00382 | |
0.00398 | |
0.00399 | |
0.00405 | |
0.00415 | |
0.00409 | |
0.00405 | |
0.00400 | |
0.00395 | |
0.00391 | |
0.00380 | |
0.00391 | |
0.00407 | |
0.00416 | |
0.00413 | |
0.00420 | |
0.00427 | |
0.00445 | |
0.00444 | |
0.00438 | |
0.00436 | |
0.00422 | |
0.00408 | |
0.00413 | |
0.00411 | |
0.00412 | |
0.00400 | |
0.00394 | |
0.00383 | |
0.00395 | |
0.00396 | |
0.00418 | |
0.00536 | |
0.00536 | |
0.00517 | |
0.00519 | |
0.00531 | |
0.00530 | |
0.00530 | |
0.00533 | |
0.00530 | |
0.00531 | |
0.00522 | |
0.00514 | |
0.00512 | |
0.00509 | |
0.00515 | |
0.00512 | |
0.00514 | |
0.00509 | |
0.00506 | |
0.00503 | |
0.00502 | |
0.00500 | |
0.00500 | |
0.00504 | |
0.00503 | |
0.00505 | |
0.00510 | |
0.00508 | |
0.00512 | |
0.00510 | |
0.00518 | |
0.00516 | |
0.00520 | |
0.00516 | |
0.00522 | |
0.00539 | |
0.00544 | |
0.00546 | |
0.00547 | |
0.00549 | |
0.00544 | |
0.00546 | |
0.00548 | |
0.00549 | |
0.00534 | |
0.00531 | |
0.00532 | |
0.00527 | |
0.00521 | |
0.00524 | |
0.00520 | |
0.00517 | |
0.00513 | |
0.00516 | |
0.00518 | |
0.00522 | |
0.00525 | |
0.00523 | |
0.00523 | |
0.00525 | |
0.00523 | |
0.00525 | |
0.00527 | |
0.00528 | |
0.00531 | |
0.00535 | |
0.00535 | |
0.00544 | |
0.00545 | |
0.00541 | |
0.00540 | |
0.00543 | |
0.00544 | |
0.00550 | |
0.00551 | |
0.00551 | |
0.00553 | |
0.00553 | |
0.00551 | |
0.00554 | |
0.00554 | |
0.00556 | |
0.00560 | |
0.00555 | |
0.00554 | |
0.00556 | |
0.00555 | |
0.00556 | |
0.00558 | |
0.00561 | |
0.00559 | |
0.00554 | |
0.00553 | |
0.00555 | |
0.00555 | |
0.00553 | |
0.00550 | |
0.00554 | |
0.00553 | |
0.00553 | |
0.00551 | |
0.00552 | |
0.00548 | |
0.00547 | |
0.00549 | |
0.00554 | |
0.00552 | |
0.00553 | |
0.00551 | |
0.00552 | |
0.00553 | |
0.00553 | |
0.00551 | |
0.00550 | |
0.00552 | |
0.00549 | |
0.00551 | |
0.00549 | |
0.00552 | |
0.00553 | |
0.00535 | |
0.00537 | |
0.00529 | |
0.00537 | |
0.00539 | |
0.00541 | |
0.00543 | |
0.00543 | |
0.00562 | |
0.00557 | |
0.00561 | |
0.00565 | |
0.00567 | |
0.00570 | |
0.00572 | |
0.00560 | |
0.00573 | |
0.00575 | |
0.00578 | |
0.00579 | |
0.00582 | |
0.00584 | |
0.00580 | |
0.00578 | |
0.00579 | |
0.00579 | |
0.00583 | |
0.00569 | |
0.00571 | |
0.00578 | |
0.00564 | |
0.00564 | |
0.00560 | |
0.00559 | |
0.00557 | |
0.00555 | |
0.00552 | |
0.00554 | |
0.00552 | |
0.00549 | |
0.00546 | |
0.00545 | |
0.00538 | |
0.00532 | |
0.00780 | |
0.00775 | |
0.00792 | |
0.01032 | |
0.01022 | |
0.01029 | |
0.01032 | |
0.01049 | |
0.01068 | |
0.01084 | |
0.01098 | |
0.01107 | |
0.01112 | |
0.01103 | |
0.01102 | |
0.01108 | |
0.01118 | |
0.01119 | |
0.01128 | |
0.01135 | |
0.01125 | |
0.01129 | |
0.01127 | |
0.01124 | |
0.01132 | |
0.01486 | |
0.01512 | |
0.01532 | |
0.01544 | |
0.01540 | |
0.01531 | |
0.01547 | |
0.01556 | |
0.01555 | |
0.01571 | |
0.01569 | |
0.01573 | |
0.01568 | |
0.01570 | |
0.01571 | |
0.01574 | |
0.01567 | |
0.01573 | |
0.01573 | |
0.01562 | |
0.01571 | |
0.01564 | |
0.01565 | |
0.01561 | |
0.01554 | |
0.01545 | |
0.01544 | |
0.01543 | |
0.01548 | |
0.01554 | |
0.01558 | |
0.01560 | |
0.01549 | |
0.01545 | |
0.01551 | |
0.01543 | |
0.01551 | |
0.01555 | |
0.01550 | |
0.01547 | |
0.01547 | |
0.01571 | |
0.01568 | |
0.01577 | |
0.01571 | |
0.01546 | |
0.01542 | |
0.01535 | |
0.01525 | |
0.01527 | |
0.01528 | |
0.01532 | |
0.01535 | |
0.01529 | |
0.01541 | |
0.01532 | |
0.01532 | |
0.01522 | |
0.01512 | |
0.01519 | |
0.01514 | |
0.01502 | |
0.01486 | |
0.01514 | |
0.01526 | |
0.01528 | |
0.01544 | |
0.01534 | |
0.01528 | |
0.01538 | |
0.01554 | |
0.01548 | |
0.01542 | |
0.01548 | |
0.01527 | |
0.01543 | |
0.01557 | |
0.01578 | |
0.01603 | |
0.01606 | |
0.01609 | |
0.01598 | |
0.01605 | |
0.01606 | |
0.01601 | |
0.01576 | |
0.01590 | |
0.01592 | |
0.01587 | |
0.01562 | |
0.01550 | |
0.01539 | |
0.01531 | |
0.01541 | |
0.01543 | |
0.01528 | |
0.01520 | |
0.01491 | |
0.01513 | |
0.01521 | |
0.01515 | |
0.01521 | |
0.01538 | |
0.01550 | |
0.01570 | |
0.01557 | |
0.01550 | |
0.01516 | |
0.01447 | |
0.01446 | |
0.01458 | |
0.01520 | |
0.01512 | |
0.01521 | |
0.01471 | |
0.01444 | |
0.01437 | |
0.01443 | |
0.01460 | |
0.01461 | |
0.01445 | |
0.01494 | |
0.01495 | |
0.01488 | |
0.01815 | |
0.01786 | |
0.01789 | |
0.01794 | |
0.01806 | |
0.01827 | |
0.01836 | |
0.01841 | |
0.01843 | |
0.01830 | |
0.01807 | |
0.01790 | |
0.01761 | |
0.01737 | |
0.01737 | |
0.01711 | |
0.01665 | |
0.01634 | |
0.01637 | |
0.01647 | |
0.01647 | |
0.01652 | |
0.01658 | |
0.01660 | |
0.01664 | |
0.01669 | |
0.01674 | |
0.01687 | |
0.01692 | |
0.01698 | |
0.01700 | |
0.01696 | |
0.01699 | |
0.01701 | |
0.01702 | |
0.01702 | |
0.01697 | |
0.01700 | |
0.01701 | |
0.01695 | |
0.01696 | |
0.01696 | |
0.01692 | |
0.01693 | |
0.01697 | |
0.01687 | |
0.01684 | |
0.01683 | |
0.01681 | |
0.01677 | |
0.01672 | |
0.01584 | |
0.01651 | |
0.01650 | |
0.01634 | |
0.01627 | |
0.01612 | |
0.01605 | |
0.01622 | |
0.01626 | |
0.01624 | |
0.01624 | |
0.01633 | |
0.01632 | |
0.01632 | |
0.01653 | |
0.01716 | |
0.01737 | |
0.01754 | |
0.01759 | |
0.01761 | |
0.01759 | |
0.01761 | |
0.01761 | |
0.01762 | |
0.01760 | |
0.01764 | |
0.01767 | |
0.01767 | |
0.01769 | |
0.01770 | |
0.01768 | |
0.01767 | |
0.01770 | |
0.01772 | |
0.01767 | |
0.01767 | |
0.01769 | |
0.01773 | |
0.01773 | |
0.01772 | |
0.01796 | |
0.01773 | |
0.01773 | |
0.01773 | |
0.01774 | |
0.01783 | |
0.01788 | |
0.01801 | |
0.01806 | |
0.01804 | |
0.01799 | |
0.01801 | |
0.01778 | |
0.01776 | |
0.01778 | |
0.01803 | |
0.01805 | |
0.01806 | |
0.01809 | |
0.01810 | |
0.01814 | |
0.01820 | |
0.01820 | |
0.01823 | |
0.01824 | |
0.01825 | |
0.01827 | |
0.01828 | |
0.01832 | |
0.01833 | |
0.01830 | |
0.01929 | |
0.01926 | |
0.01928 | |
0.01928 | |
0.01926 | |
0.01928 | |
0.01929 | |
0.01926 | |
0.01924 | |
0.01926 | |
0.01927 | |
0.01926 | |
0.01925 | |
0.01936 | |
0.01926 | |
0.01926 | |
0.01930 | |
0.01922 | |
0.01903 | |
0.01922 | |
0.01923 | |
0.01922 | |
0.01923 | |
0.01922 | |
0.01923 | |
0.01922 | |
0.01918 | |
0.01923 | |
0.01924 | |
0.01924 | |
0.01923 | |
0.01917 | |
0.01919 | |
0.01912 | |
0.01919 | |
0.01918 | |
0.01920 | |
0.01917 | |
0.01920 | |
0.01917 | |
0.01917 | |
0.01895 | |
0.01898 | |
0.01896 | |
0.01896 | |
0.01898 | |
0.01897 | |
0.01894 | |
0.01888 | |
0.01902 | |
0.01902 | |
0.01900 | |
0.01901 | |
0.01902 | |
0.01907 | |
0.01902 | |
0.01906 | |
0.01905 | |
0.01917 | |
0.01912 | |
0.01903 | |
0.01904 | |
0.01910 | |
0.01903 | |
0.01904 | |
0.01904 | |
0.01918 | |
0.01922 | |
0.01918 | |
0.01916 | |
0.01917 | |
0.01915 | |
0.01911 | |
0.01910 | |
0.01913 | |
0.01906 | |
0.01906 | |
0.01906 | |
0.01900 | |
0.01885 | |
0.01878 | |
0.01877 | |
0.01875 | |
0.01893 | |
0.01893 | |
0.01894 | |
0.01885 | |
0.01881 | |
0.01905 | |
0.01903 | |
0.01904 | |
0.01900 | |
0.01912 | |
0.01915 | |
0.01917 | |
0.01915 | |
0.01920 | |
0.01939 | |
0.01944 | |
0.01939 | |
0.01978 | |
0.01948 | |
0.01949 | |
0.01944 | |
0.01947 | |
0.01962 | |
0.01967 | |
0.01967 | |
0.01933 | |
0.01958 | |
0.01969 | |
0.01931 | |
0.01968 | |
0.01968 | |
0.02051 | |
0.02065 | |
0.02077 | |
0.02024 | |
0.02045 | |
0.02020 | |
0.02048 | |
0.02038 | |
0.02016 | |
0.02050 | |
0.02015 |