История дневной ставки BYR /UZS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 белорусский рубль = 5.0588 узбекский сум
минимум на
1 белорусский рубль = 0.1284 узбекский сум
Date | BYR/UZS |
---|---|
5.0378 | |
5.0359 | |
5.0186 | |
5.0088 | |
4.9585 | |
5.0090 | |
4.9727 | |
5.0322 | |
4.9654 | |
4.9977 | |
5.0052 | |
5.0023 | |
4.9799 | |
4.9591 | |
4.8925 | |
4.8907 | |
4.8936 | |
4.9127 | |
4.9303 | |
4.9276 | |
4.9395 | |
4.9714 | |
4.9766 | |
4.9526 | |
4.8989 | |
4.8831 | |
4.9118 | |
4.8965 | |
4.8509 | |
4.8398 | |
4.7926 | |
4.8304 | |
4.7926 | |
4.7849 | |
4.7606 | |
4.7876 | |
4.8110 | |
4.8134 | |
4.7987 | |
4.7957 | |
4.8087 | |
4.8075 | |
4.6776 | |
4.6569 | |
4.6456 | |
4.6956 | |
4.6478 | |
4.6154 | |
4.5823 | |
4.5862 | |
4.5598 | |
4.4560 | |
4.4369 | |
4.4825 | |
4.4953 | |
4.5167 | |
4.5068 | |
4.5430 | |
4.5199 | |
4.5408 | |
4.5257 | |
4.5243 | |
4.5154 | |
4.5219 | |
4.4845 | |
4.4816 | |
4.4838 | |
4.5030 | |
4.4908 | |
4.4703 | |
4.4508 | |
4.4947 | |
4.4656 | |
4.4331 | |
4.4026 | |
4.4423 | |
4.4412 | |
4.4361 | |
4.4219 | |
4.3938 | |
4.4545 | |
4.3251 | |
4.3900 | |
4.3686 | |
4.3749 | |
4.3353 | |
4.3302 | |
4.3521 | |
4.3020 | |
4.3260 | |
4.3196 | |
4.3652 | |
4.3505 | |
4.3562 | |
4.3358 | |
3.2735 | |
3.2761 | |
3.3165 | |
3.3134 | |
3.3185 | |
3.3488 | |
3.3622 | |
3.3822 | |
3.3665 | |
3.4453 | |
3.3420 | |
3.5257 | |
3.3573 | |
3.5215 | |
3.9702 | |
4.2126 | |
4.2048 | |
4.2374 | |
4.2416 | |
4.1940 | |
4.1987 | |
4.2068 | |
4.2315 | |
4.3074 | |
4.2777 | |
4.2867 | |
4.2451 | |
4.2452 | |
4.3506 | |
4.3253 | |
4.3924 | |
4.3794 | |
4.4362 | |
4.3823 | |
4.3282 | |
4.2536 | |
4.2827 | |
4.3127 | |
4.2572 | |
4.2783 | |
4.2422 | |
4.2377 | |
4.2889 | |
4.2255 | |
4.2549 | |
4.2460 | |
4.1897 | |
4.1359 | |
4.1567 | |
4.2072 | |
4.1958 | |
4.2796 | |
4.1884 | |
4.2106 | |
4.2809 | |
4.3908 | |
4.1682 | |
4.1387 | |
4.1190 | |
4.0628 | |
3.9906 | |
3.9709 | |
3.9877 | |
4.0505 | |
4.0312 | |
4.0635 | |
4.1193 | |
4.0948 | |
4.0434 | |
4.0026 | |
4.1228 | |
4.0883 | |
4.0671 | |
4.0578 | |
4.0736 | |
4.1892 | |
4.1240 | |
4.0509 | |
3.9973 | |
4.0604 | |
4.0698 | |
4.0137 | |
3.8955 | |
4.0759 | |
4.0432 | |
4.0331 | |
3.9415 | |
3.9218 | |
3.9803 | |
3.9649 | |
3.9068 | |
3.8691 | |
3.9975 | |
4.1577 | |
4.1792 | |
4.1985 | |
4.2935 | |
4.2895 | |
4.2308 | |
4.2034 | |
4.2024 | |
4.3395 | |
4.3125 | |
4.3037 | |
4.1798 | |
4.2781 | |
4.2147 | |
4.1580 | |
4.1338 | |
4.1220 | |
0.4148 | |
3.9080 | |
3.7280 | |
3.6936 | |
3.6125 | |
4.0259 | |
4.0419 | |
4.2939 | |
4.2941 | |
4.3565 | |
4.3603 | |
4.4428 | |
4.5114 | |
4.5139 | |
4.5246 | |
4.4771 | |
4.4813 | |
4.5685 | |
4.5545 | |
4.5121 | |
4.5904 | |
4.6227 | |
4.6580 | |
4.6418 | |
4.6193 | |
4.6353 | |
4.6366 | |
4.5998 | |
4.5247 | |
4.5671 | |
4.6101 | |
4.6079 | |
4.4895 | |
4.4580 | |
4.5489 | |
4.3863 | |
4.2721 | |
4.2557 | |
4.2624 | |
4.2416 | |
4.2304 | |
4.1852 | |
4.1893 | |
4.2134 | |
4.1132 | |
4.0875 | |
4.1214 | |
4.0933 | |
4.0675 | |
4.0435 | |
3.9804 | |
3.9813 | |
4.0528 | |
4.0049 | |
3.9633 | |
3.9348 | |
3.9717 | |
3.9663 | |
3.9242 | |
3.9253 | |
3.9509 | |
3.9164 | |
3.8960 | |
3.8981 | |
3.9042 | |
3.8864 | |
3.8860 | |
3.8549 | |
3.8899 | |
3.9044 | |
3.9253 | |
3.8883 | |
3.9238 | |
3.9041 | |
3.9096 | |
3.8532 | |
3.8982 | |
3.8763 | |
3.8411 | |
3.8490 | |
3.7975 | |
3.8273 | |
3.8357 | |
3.6564 | |
3.7243 | |
3.7506 | |
3.8235 | |
3.8465 | |
3.7826 | |
3.8864 | |
3.9230 | |
3.9099 | |
3.9636 | |
3.8690 | |
3.9793 | |
3.8924 | |
3.9110 | |
3.9408 | |
3.9529 | |
3.9574 | |
3.9901 | |
4.0154 | |
4.0194 | |
4.0640 | |
4.0833 | |
4.1287 | |
4.1264 | |
4.1315 | |
4.1871 | |
4.1578 | |
4.1977 | |
4.0312 | |
4.1738 | |
4.1351 | |
4.1343 | |
4.0519 | |
4.0434 | |
0.4106 | |
0.4069 | |
0.4086 | |
0.4030 | |
0.4054 | |
0.4042 | |
0.4042 | |
0.4035 | |
0.4155 | |
0.4131 | |
0.4259 | |
0.4277 | |
0.4254 | |
0.4261 | |
0.4317 | |
0.4354 | |
0.4375 | |
0.2254 | |
0.2243 | |
0.2196 | |
0.2189 | |
0.2171 | |
0.2172 | |
0.2118 | |
0.2068 | |
0.2042 | |
0.2027 | |
0.1976 | |
0.1967 | |
0.1973 | |
0.1945 | |
0.1915 | |
0.1911 | |
0.1879 | |
0.1844 | |
0.1839 | |
0.1820 | |
0.1768 | |
0.1754 | |
0.1742 | |
0.1771 | |
0.1700 | |
0.1691 | |
0.1652 | |
0.1631 | |
0.1589 | |
0.1587 | |
0.1602 | |
0.1563 | |
0.1587 | |
0.1559 | |
0.1542 | |
0.1530 | |
0.1520 | |
0.1514 | |
0.1541 | |
0.1551 | |
0.1521 | |
0.1515 | |
0.1521 | |
0.1556 | |
0.1538 | |
0.1504 | |
0.1523 | |
0.1529 | |
0.1534 | |
0.1532 | |
0.1512 | |
0.1518 | |
0.1507 | |
0.1509 | |
0.1530 | |
0.1514 | |
0.1493 | |
0.1498 | |
0.1473 | |
0.1478 | |
0.1472 | |
0.1472 | |
0.1466 | |
0.1477 | |
0.1482 | |
0.1463 | |
0.1483 | |
0.1494 | |
0.1505 | |
0.1490 | |
0.1500 | |
0.1472 | |
0.1448 | |
0.1440 | |
0.1430 | |
0.1415 | |
0.1405 | |
0.1383 | |
0.1345 | |
0.1321 | |
0.1313 | |
0.1284 | |
0.1327 | |
0.1332 | |
0.1337 | |
0.1436 | |
0.1506 | |
0.1501 | |
0.1518 | |
0.1517 | |
0.1516 | |
0.1522 | |
0.1506 | |
0.1522 | |
0.1515 | |
0.1539 | |
0.1534 | |
0.1540 | |
0.1543 | |
0.1535 | |
0.1479 | |
0.1477 | |
0.1490 | |
0.1463 | |
0.1469 | |
0.1485 | |
0.1547 | |
0.1613 | |
0.1637 | |
0.1685 | |
0.1700 | |
0.1690 | |
0.1675 | |
0.1667 | |
0.1664 | |
0.1663 | |
0.1663 | |
0.1637 | |
0.1704 | |
0.1758 | |
0.1788 | |
0.1757 | |
0.1761 | |
0.1752 | |
0.1759 | |
0.1735 | |
0.1712 | |
0.1702 | |
0.1682 | |
0.1637 | |
0.1660 | |
0.1653 | |
0.1658 | |
0.1619 | |
0.1592 | |
0.1567 | |
0.1616 | |
0.1616 | |
0.1723 | |
0.2210 | |
0.2210 | |
0.2178 | |
0.2178 | |
0.2224 | |
0.2220 | |
0.2219 | |
0.2225 | |
0.2221 | |
0.2228 | |
0.2228 | |
0.2222 | |
0.2223 | |
0.2220 | |
0.2231 | |
0.2243 | |
0.2251 | |
0.2245 | |
0.2247 | |
0.2255 | |
0.2261 | |
0.2260 | |
0.2262 | |
0.2270 | |
0.2268 | |
0.2270 | |
0.2264 | |
0.2264 | |
0.2266 | |
0.2266 | |
0.2275 | |
0.2276 | |
0.2280 | |
0.2278 | |
0.2283 | |
0.2283 | |
0.2280 | |
0.2281 | |
0.2286 | |
0.2284 | |
0.2289 | |
0.2279 | |
0.2281 | |
0.2283 | |
0.2280 | |
0.2279 | |
0.2273 | |
0.2278 | |
0.2277 | |
0.2289 | |
0.2295 | |
0.2306 | |
0.2298 | |
0.2305 | |
0.2317 | |
0.2305 | |
0.2313 | |
0.2317 | |
0.2318 | |
0.2321 | |
0.2342 | |
0.2343 | |
0.2349 | |
0.2355 | |
0.2347 | |
0.2356 | |
0.2371 | |
0.2378 | |
0.2356 | |
0.2354 | |
0.2358 | |
0.2372 | |
0.2372 | |
0.2378 | |
0.2378 | |
0.2363 | |
0.2372 | |
0.2364 | |
0.2366 | |
0.2387 | |
0.2390 | |
0.2388 | |
0.2385 | |
0.2371 | |
0.2386 | |
0.2377 | |
0.2385 | |
0.2384 | |
0.2379 | |
0.2382 | |
0.2383 | |
0.2367 | |
0.2356 | |
0.2371 | |
0.2352 | |
0.2328 | |
0.2328 | |
0.2355 | |
0.2326 | |
0.2310 | |
0.2297 | |
0.2296 | |
0.2291 | |
0.2289 | |
0.2293 | |
0.2316 | |
0.2314 | |
0.2306 | |
0.2287 | |
0.2298 | |
0.2298 | |
0.2296 | |
0.2285 | |
0.2279 | |
0.2287 | |
0.2280 | |
0.2273 | |
0.2263 | |
0.2271 | |
0.2276 | |
0.2293 | |
0.2286 | |
0.2280 | |
0.2297 | |
0.2291 | |
0.2292 | |
0.2286 | |
0.2288 | |
0.2271 | |
0.2236 | |
0.2261 | |
0.2276 | |
0.2277 | |
0.2288 | |
0.2281 | |
0.2241 | |
0.2286 | |
0.2287 | |
0.2308 | |
0.2308 | |
0.2320 | |
0.2324 | |
0.2313 | |
0.2274 | |
0.2288 | |
0.2291 | |
0.2290 | |
0.2240 | |
0.2240 | |
0.2273 | |
0.2207 | |
0.2199 | |
0.2172 | |
0.2166 | |
0.2154 | |
0.2141 | |
0.2136 | |
0.2151 | |
0.2126 | |
0.2115 | |
0.2095 | |
0.2086 | |
0.2058 | |
0.2037 | |
0.3015 | |
0.3013 | |
0.3085 | |
0.4026 | |
0.4017 | |
0.4008 | |
0.4022 | |
0.4089 | |
0.4144 | |
0.4207 | |
0.4263 | |
0.4313 | |
0.4312 | |
0.4308 | |
0.4317 | |
0.4336 | |
0.4330 | |
0.4312 | |
0.4302 | |
0.4329 | |
0.4280 | |
0.4298 | |
0.4284 | |
0.4275 | |
0.4274 | |
0.5515 | |
0.5570 | |
0.5601 | |
0.5646 | |
0.5577 | |
0.5555 | |
0.5561 | |
0.5558 | |
0.5557 | |
0.5580 | |
0.5564 | |
0.5553 | |
0.5544 | |
0.5532 | |
0.5529 | |
0.5516 | |
0.5522 | |
0.5498 | |
0.5485 | |
0.5477 | |
0.5494 | |
0.5504 | |
0.5493 | |
0.5469 | |
0.5471 | |
0.5421 | |
0.5425 | |
0.5411 | |
0.5498 | |
0.5443 | |
0.5442 | |
0.5495 | |
0.5453 | |
0.5417 | |
0.5411 | |
0.5368 | |
0.5402 | |
0.5405 | |
0.5398 | |
0.5395 | |
0.5432 | |
0.5448 | |
0.5453 | |
0.5426 | |
0.5385 | |
0.5358 | |
0.5323 | |
0.5323 | |
0.5304 | |
0.5303 | |
0.5279 | |
0.5656 | |
0.5639 | |
0.5633 | |
0.5311 | |
0.5305 | |
0.5249 | |
0.5201 | |
0.5169 | |
0.5206 | |
0.5208 | |
0.5182 | |
0.5119 | |
0.5214 | |
0.5254 | |
0.5289 | |
0.5289 | |
0.5278 | |
0.5261 | |
0.5298 | |
0.5351 | |
0.5366 | |
0.5308 | |
0.5357 | |
0.5239 | |
0.5352 | |
0.5368 | |
0.5416 | |
0.5519 | |
0.5535 | |
0.5543 | |
0.5490 | |
0.5543 | |
0.5513 | |
0.5495 | |
0.5421 | |
0.5478 | |
0.5403 | |
0.5371 | |
0.5325 | |
0.5269 | |
0.5319 | |
0.5243 | |
0.5303 | |
0.5277 | |
0.5293 | |
0.5260 | |
0.5158 | |
0.5217 | |
0.5228 | |
0.5235 | |
0.5226 | |
0.5266 | |
0.5279 | |
0.5330 | |
0.5266 | |
0.5236 | |
0.5166 | |
0.5109 | |
0.5137 | |
0.5037 | |
0.5136 | |
0.5066 | |
0.5117 | |
0.4893 | |
0.4916 | |
0.4930 | |
0.4970 | |
0.5009 | |
0.5010 | |
0.5040 | |
0.5187 | |
0.5257 | |
0.5279 | |
0.6441 | |
0.6326 | |
0.6288 | |
0.6266 | |
0.6304 | |
0.6344 | |
0.6303 | |
0.6402 | |
0.6400 | |
0.6368 | |
0.6325 | |
0.6320 | |
0.6315 | |
0.6271 | |
0.6290 | |
0.6211 | |
0.6278 | |
0.6242 | |
0.6220 | |
0.6227 | |
0.6238 | |
0.6218 | |
0.6225 | |
0.6212 | |
0.6206 | |
0.6188 | |
0.6166 | |
0.6162 | |
0.6145 | |
0.6156 | |
0.6138 | |
0.6119 | |
0.6113 | |
0.6108 | |
0.6113 | |
0.6094 | |
0.6089 | |
0.6084 | |
0.6055 | |
0.6062 | |
0.6051 | |
0.6055 | |
0.6040 | |
0.6043 | |
0.6038 | |
0.6038 | |
0.6025 | |
0.6023 | |
0.6020 | |
0.6001 | |
0.6010 | |
0.6004 | |
0.5995 | |
0.5997 | |
0.5977 | |
0.5973 | |
0.5970 | |
0.5965 | |
0.5967 | |
0.5968 | |
0.5955 | |
0.5953 | |
0.5964 | |
0.5960 | |
0.5945 | |
0.5936 | |
0.5936 | |
0.5936 | |
0.5931 | |
0.5918 | |
0.5923 | |
0.5918 | |
0.5926 | |
0.5916 | |
0.5904 | |
0.5911 | |
0.5899 | |
0.5904 | |
0.5898 | |
0.5896 | |
0.5885 | |
0.5882 | |
0.5873 | |
0.5870 | |
0.5868 | |
0.5865 | |
0.5858 | |
0.5850 | |
0.5855 | |
0.5841 | |
0.5839 | |
0.5834 | |
0.5827 | |
0.5820 | |
0.5806 | |
0.5806 | |
0.5802 | |
0.5786 | |
0.5801 | |
0.5794 | |
0.5798 | |
0.5795 | |
0.5795 | |
0.5790 | |
0.5783 | |
0.5790 | |
0.5788 | |
0.5787 | |
0.5779 | |
0.5768 | |
0.5766 | |
0.5758 | |
0.5757 | |
0.5753 | |
0.5754 | |
0.5749 | |
0.5749 | |
0.5738 | |
0.5726 | |
0.5726 | |
0.5723 | |
0.5761 | |
0.5712 | |
0.5724 | |
0.5708 | |
0.5718 | |
0.5721 | |
0.5710 | |
0.5708 | |
0.5703 | |
0.5701 | |
0.5704 | |
0.5702 | |
0.5688 | |
0.5701 | |
0.5653 | |
0.5688 | |
0.5689 | |
0.5673 | |
0.5711 | |
0.5145 | |
0.5210 | |
0.5326 | |
0.5323 | |
0.5340 | |
0.5357 | |
0.5293 | |
0.5629 | |
0.5616 | |
0.5408 | |
0.5398 | |
0.5420 | |
0.5373 | |
0.5327 | |
0.5246 | |
0.5312 | |
0.5332 | |
0.5441 | |
0.5430 | |
0.5527 | |
0.5416 | |
0.5477 | |
0.5497 | |
0.5460 | |
0.5470 | |
0.5442 | |
0.5352 | |
0.5383 | |
0.5265 | |
0.5243 | |
0.5233 | |
0.5349 | |
0.5306 | |
0.5174 | |
0.5132 | |
0.5238 | |
0.5279 | |
0.5202 | |
0.5213 | |
0.5276 | |
0.5346 | |
0.5328 | |
0.5365 | |
0.5416 | |
0.5315 | |
0.5271 | |
0.5343 | |
0.5252 | |
0.5162 | |
0.5145 | |
0.5097 | |
0.5016 | |
0.5004 | |
0.4972 | |
0.4958 | |
0.4956 | |
0.4986 | |
0.4779 | |
0.4772 | |
0.4784 | |
0.4880 | |
0.4870 | |
0.4899 | |
0.4927 | |
0.4967 | |
0.4883 | |
0.4875 | |
0.4883 | |
0.4869 | |
0.4857 | |
0.4855 | |
0.4841 | |
0.4838 | |
0.4822 | |
0.4815 | |
0.4822 | |
0.4801 | |
0.4661 | |
0.4811 | |
0.4798 | |
0.4811 | |
0.4793 | |
0.4784 | |
0.4794 | |
0.4758 | |
0.4752 | |
0.4758 | |
0.4763 | |
0.4755 | |
0.4759 | |
0.4759 | |
0.4753 | |
0.4745 | |
0.4635 | |
0.4716 | |
0.4721 | |
0.4700 | |
0.4739 | |
0.4789 | |
0.4643 | |
0.4701 | |
0.4659 | |
0.4738 | |
0.4705 | |
0.4655 | |
0.4798 | |
0.4714 |