История дневной ставки BZD /HTG с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 белизский доллар = 77.5205 гаитянский гурд
минимум на
1 белизский доллар = 15.8770 гаитянский гурд
Date | BZD/HTG |
---|---|
65.8851 | |
65.7766 | |
65.7709 | |
65.7708 | |
65.8592 | |
65.7735 | |
65.7857 | |
65.7825 | |
65.8768 | |
65.7750 | |
65.7766 | |
65.7761 | |
65.7720 | |
65.7728 | |
65.8589 | |
65.6020 | |
65.3217 | |
65.2891 | |
65.2311 | |
65.3728 | |
65.3082 | |
65.3707 | |
65.4231 | |
65.4895 | |
65.5091 | |
65.5443 | |
65.6173 | |
65.6702 | |
65.7630 | |
65.8389 | |
65.8869 | |
65.8754 | |
66.2287 | |
66.6581 | |
66.7262 | |
67.2237 | |
66.8880 | |
67.2234 | |
66.9759 | |
67.2062 | |
67.2236 | |
67.4681 | |
67.7208 | |
67.7179 | |
68.2158 | |
68.2124 | |
68.9607 | |
68.7113 | |
68.7092 | |
68.7138 | |
69.2063 | |
69.2062 | |
69.7011 | |
69.7053 | |
70.6959 | |
72.1804 | |
73.1808 | |
76.4014 | |
77.1458 | |
77.1447 | |
76.7000 | |
75.6371 | |
74.5593 | |
74.0564 | |
74.3174 | |
74.5336 | |
73.8742 | |
73.5565 | |
73.4240 | |
73.9194 | |
73.4233 | |
72.9451 | |
72.6788 | |
71.6872 | |
70.4502 | |
68.2050 | |
68.2038 | |
67.1369 | |
64.8477 | |
64.4784 | |
63.7479 | |
62.5089 | |
60.2759 | |
59.7817 | |
59.0458 | |
58.7892 | |
59.2854 | |
60.0307 | |
60.0289 | |
65.4860 | |
62.5125 | |
60.0279 | |
59.0360 | |
58.1788 | |
57.4878 | |
57.4872 | |
57.0261 | |
57.0522 | |
57.3006 | |
56.8033 | |
57.0532 | |
56.0577 | |
55.5639 | |
55.0675 | |
55.0682 | |
56.5339 | |
54.0758 | |
52.0732 | |
51.9018 | |
51.9122 | |
51.9143 | |
51.5484 | |
50.4110 | |
51.2093 | |
50.5981 | |
51.0552 | |
50.9051 | |
50.4297 | |
49.5871 | |
50.2850 | |
50.5400 | |
49.8857 | |
49.8958 | |
48.9260 | |
49.2384 | |
49.4132 | |
49.0642 | |
48.9646 | |
49.3622 | |
49.8594 | |
49.1151 | |
48.4600 | |
49.6115 | |
47.6257 | |
48.6550 | |
47.8866 | |
48.6009 | |
48.8666 | |
47.3882 | |
48.8660 | |
46.3587 | |
47.6262 | |
46.5698 | |
46.9960 | |
46.3851 | |
46.0360 | |
45.5179 | |
45.1460 | |
45.9511 | |
44.9348 | |
44.8986 | |
44.1977 | |
43.3468 | |
42.7886 | |
41.8717 | |
41.1121 | |
40.4457 | |
39.6871 | |
39.7631 | |
39.4003 | |
38.7359 | |
37.3807 | |
37.8114 | |
37.3435 | |
36.0472 | |
36.9977 | |
35.7023 | |
35.6256 | |
36.6233 | |
35.8812 | |
36.1013 | |
35.8326 | |
34.6653 | |
35.2484 | |
33.3613 | |
32.8257 | |
31.8128 | |
31.6268 | |
31.2546 | |
31.3734 | |
31.2717 | |
31.2549 | |
31.2553 | |
32.7031 | |
52.3824 | |
52.5251 | |
53.5203 | |
55.1329 | |
55.6591 | |
55.4601 | |
56.0201 | |
55.6721 | |
54.9878 | |
55.1151 | |
54.9256 | |
54.5852 | |
54.2815 | |
54.5070 | |
53.8732 | |
53.5745 | |
53.7543 | |
53.2193 | |
52.7076 | |
52.7145 | |
52.7379 | |
52.3984 | |
48.5206 | |
48.0277 | |
47.4084 | |
47.3994 | |
47.3088 | |
47.3635 | |
47.2159 | |
46.8203 | |
44.9292 | |
46.7503 | |
49.5168 | |
49.7947 | |
49.4230 | |
49.0445 | |
49.1705 | |
48.9857 | |
48.4269 | |
47.1579 | |
47.3242 | |
47.7522 | |
48.1993 | |
48.1887 | |
48.2483 | |
48.3079 | |
48.3759 | |
48.3164 | |
48.0837 | |
47.5765 | |
47.4068 | |
47.6158 | |
47.7036 | |
47.4340 | |
47.3778 | |
47.2833 | |
47.3024 | |
47.3039 | |
47.2799 | |
47.0565 | |
47.1155 | |
46.8669 | |
46.6620 | |
46.5986 | |
46.5856 | |
46.5125 | |
46.3040 | |
46.2500 | |
45.9308 | |
46.0078 | |
44.8183 | |
43.4920 | |
43.3658 | |
43.1648 | |
42.1573 | |
42.3186 | |
41.8597 | |
41.8276 | |
41.9463 | |
41.4756 | |
41.2109 | |
41.3459 | |
41.2365 | |
40.6248 | |
41.0324 | |
41.0667 | |
38.6795 | |
39.0950 | |
38.9381 | |
38.5304 | |
38.5161 | |
38.3561 | |
38.3723 | |
36.9974 | |
37.4001 | |
36.5758 | |
36.3581 | |
35.9699 | |
36.0007 | |
35.5729 | |
35.7157 | |
35.4772 | |
34.7299 | |
34.9145 | |
34.7374 | |
34.6252 | |
34.5076 | |
34.4424 | |
34.3639 | |
33.5708 | |
33.5698 | |
33.1561 | |
33.4962 | |
33.3414 | |
33.5723 | |
33.5682 | |
32.4262 | |
32.8022 | |
33.1210 | |
32.8379 | |
32.8923 | |
32.2323 | |
32.4305 | |
31.9825 | |
32.2943 | |
31.9613 | |
32.1018 | |
32.2315 | |
32.2849 | |
32.1988 | |
32.1288 | |
32.1836 | |
32.1861 | |
31.9858 | |
31.9879 | |
32.0038 | |
31.8831 | |
31.8487 | |
31.8290 | |
31.8572 | |
31.8952 | |
31.9136 | |
32.5503 | |
31.7707 | |
31.9278 | |
31.7994 | |
31.7186 | |
31.7985 | |
31.6566 | |
31.4599 | |
31.7031 | |
31.4041 | |
31.5009 | |
31.6496 | |
31.2108 | |
31.2405 | |
31.4381 | |
31.3911 | |
31.2647 | |
31.3004 | |
31.2715 | |
32.8922 | |
31.9881 | |
31.6566 | |
30.0093 | |
31.0657 | |
30.9648 | |
31.0390 | |
31.0738 | |
30.8889 | |
30.9760 | |
31.0181 | |
31.1419 | |
31.2161 | |
34.1107 | |
34.1337 | |
33.6528 | |
33.7559 | |
33.8505 | |
33.1643 | |
33.1607 | |
33.1677 | |
33.4606 | |
33.8621 | |
34.1317 | |
34.3062 | |
32.4917 | |
32.5251 | |
32.3821 | |
33.3568 | |
33.0500 | |
33.5670 | |
33.1281 | |
32.3709 | |
32.6899 | |
33.5392 | |
33.5297 | |
33.5324 | |
33.5327 | |
33.5335 | |
33.4844 | |
31.5234 | |
31.6162 | |
31.6238 | |
31.9028 | |
32.1248 | |
32.2164 | |
32.3483 | |
32.6022 | |
32.7991 | |
32.9062 | |
32.4373 | |
31.7577 | |
32.2857 | |
32.0058 | |
32.0271 | |
32.0542 | |
31.7615 | |
31.8905 | |
31.7975 | |
31.4925 | |
31.5637 | |
31.2466 | |
31.3307 | |
31.1776 | |
31.2360 | |
31.0863 | |
31.0022 | |
31.1356 | |
31.1993 | |
31.0763 | |
31.0474 | |
31.1397 | |
31.0279 | |
31.0027 | |
31.1066 | |
31.0432 | |
31.0181 | |
30.9662 | |
30.6752 | |
30.3080 | |
29.9448 | |
29.9243 | |
29.6129 | |
29.2699 | |
29.0085 | |
28.7779 | |
28.4434 | |
28.2756 | |
28.4099 | |
28.2901 | |
28.0570 | |
27.8196 | |
27.4250 | |
27.1457 | |
27.2861 | |
27.1345 | |
26.8413 | |
26.7901 | |
26.6209 | |
26.6571 | |
26.4461 | |
26.4443 | |
26.2180 | |
26.5109 | |
26.3672 | |
26.1412 | |
26.4458 | |
26.0202 | |
27.8453 | |
28.0928 | |
28.0555 | |
26.9313 | |
26.3106 | |
24.1612 | |
23.8507 | |
23.8249 | |
23.9800 | |
24.0604 | |
23.8661 | |
23.9656 | |
23.9041 | |
23.8287 | |
23.7557 | |
23.7508 | |
23.7893 | |
23.7742 | |
23.7374 | |
23.7623 | |
23.3884 | |
23.3777 | |
23.3620 | |
23.3348 | |
23.3178 | |
23.3150 | |
23.3103 | |
23.3233 | |
23.2893 | |
23.3346 | |
23.3128 | |
23.3120 | |
23.2788 | |
23.3008 | |
23.2866 | |
23.2794 | |
23.2635 | |
23.2021 | |
23.1320 | |
22.6082 | |
22.5551 | |
22.4419 | |
22.3989 | |
22.3972 | |
22.3950 | |
22.3875 | |
22.3886 | |
22.3547 | |
22.3735 | |
22.3913 | |
22.7089 | |
22.4630 | |
22.6179 | |
22.4719 | |
22.4474 | |
22.4533 | |
22.4573 | |
22.4755 | |
22.7076 | |
22.5674 | |
22.6007 | |
22.5966 | |
22.4857 | |
22.4353 | |
22.4200 | |
22.3452 | |
22.3366 | |
22.1131 | |
22.2133 | |
22.1295 | |
22.0632 | |
21.9197 | |
22.1654 | |
22.6459 | |
22.2131 | |
19.4358 | |
19.8246 | |
20.2793 | |
20.6573 | |
21.1104 | |
21.3908 | |
21.7632 | |
21.9510 | |
21.9006 | |
21.8144 | |
19.4940 | |
19.5095 | |
20.2725 | |
20.4390 | |
21.2258 | |
21.7033 | |
21.7677 | |
21.9156 | |
21.3651 | |
21.6532 | |
21.8306 | |
21.8557 | |
21.7139 | |
21.6708 | |
21.9166 | |
21.6988 | |
21.9415 | |
21.8469 | |
21.8681 | |
21.9718 | |
22.1116 | |
22.0834 | |
21.4599 | |
21.4605 | |
21.2610 | |
21.3209 | |
21.4387 | |
21.4493 | |
21.3606 | |
21.0352 | |
21.0507 | |
21.2105 | |
21.2027 | |
21.3640 | |
21.3624 | |
21.0250 | |
21.0253 | |
21.5339 | |
21.2124 | |
21.5219 | |
21.5485 | |
21.3678 | |
21.2653 | |
21.2149 | |
21.4262 | |
21.4626 | |
21.3311 | |
21.3005 | |
21.1246 | |
21.3135 | |
21.1973 | |
21.1291 | |
21.2206 | |
21.1281 | |
21.2287 | |
21.1269 | |
21.1281 | |
21.1799 | |
21.2869 | |
21.1789 | |
21.1020 | |
21.5328 | |
21.6881 | |
21.7640 | |
22.3017 | |
22.2663 | |
21.4894 | |
22.2485 | |
21.7131 | |
22.2484 | |
21.7125 | |
22.1783 | |
22.1899 | |
22.1142 | |
22.1133 | |
21.5627 | |
21.6901 | |
21.6459 | |
21.5742 | |
21.5777 | |
21.4506 | |
21.5245 | |
21.4376 | |
21.5153 | |
21.3886 | |
21.4629 | |
21.2071 | |
20.8651 | |
21.0447 | |
20.9922 | |
20.8659 | |
21.0789 | |
21.0796 | |
20.9543 | |
20.7899 | |
20.6220 | |
20.4379 | |
20.4388 | |
20.5627 | |
20.4426 | |
20.4372 | |
20.3481 | |
20.2466 | |
20.2467 | |
20.2501 | |
20.3787 | |
20.2265 | |
20.3754 | |
20.2326 | |
20.3630 | |
20.3677 | |
20.4865 | |
20.3726 | |
20.4916 | |
20.4945 | |
20.4922 | |
20.4943 | |
20.4946 | |
20.5070 | |
20.3816 | |
20.4296 | |
20.3748 | |
20.3706 | |
20.3821 | |
20.4920 | |
20.3762 | |
20.4989 | |
20.2494 | |
20.2476 | |
20.2442 | |
20.3696 | |
20.6353 | |
20.3738 | |
20.3714 | |
20.3821 | |
20.4277 | |
20.3747 | |
20.5036 | |
20.4598 | |
20.3777 | |
20.3010 | |
20.2962 | |
20.4278 | |
20.3763 | |
20.4352 | |
20.4260 | |
20.4270 | |
20.5516 | |
20.5557 | |
20.5546 | |
20.5257 | |
20.1264 | |
20.1249 | |
20.2517 | |
20.2555 | |
20.1306 | |
20.1279 | |
20.2530 | |
20.3027 | |
20.1292 | |
20.2337 | |
20.2443 | |
20.1246 | |
20.2571 | |
20.2509 | |
20.2689 | |
20.2515 | |
20.1304 | |
20.2516 | |
20.2521 | |
20.2512 | |
20.1259 | |
20.2529 | |
20.2582 | |
20.1288 | |
20.2461 | |
20.2542 | |
20.2535 | |
20.2472 | |
20.1467 | |
20.2519 | |
20.1249 | |
20.2518 | |
20.2537 | |
20.2548 | |
20.1261 | |
20.2543 | |
20.2502 | |
20.3890 | |
20.1833 | |
20.2447 | |
20.1622 | |
20.0474 | |
20.1332 | |
20.1970 | |
20.2490 | |
20.2514 | |
20.0548 | |
20.1564 | |
20.2509 | |
20.2504 | |
20.2544 | |
20.2511 | |
20.2516 | |
20.1258 | |
20.1271 | |
20.2460 | |
20.2523 | |
20.2518 | |
20.2534 | |
20.2530 | |
20.7562 | |
20.7584 | |
20.7558 | |
20.7562 | |
20.2524 | |
20.2540 | |
20.1264 | |
20.1269 | |
20.1255 | |
20.1227 | |
20.1186 | |
20.1220 | |
20.1262 | |
20.2753 | |
20.1254 | |
20.3568 | |
20.1237 | |
20.1253 | |
19.6569 | |
19.5354 | |
19.6613 | |
19.5366 | |
19.5375 | |
19.5290 | |
19.6521 | |
19.6574 | |
19.5129 | |
19.5302 | |
19.5310 | |
19.5327 | |
19.5610 | |
19.5488 | |
19.5444 | |
19.5790 | |
19.5632 | |
19.5913 | |
19.5468 | |
19.4437 | |
19.5522 | |
19.5486 | |
19.5272 | |
19.5465 | |
19.5314 | |
19.5652 | |
19.5589 | |
19.6976 | |
19.4645 | |
19.4401 | |
19.4412 | |
19.4234 | |
19.5316 | |
19.5345 | |
19.5030 | |
19.5167 | |
19.5266 | |
19.4974 | |
19.4989 | |
19.4250 | |
19.3766 | |
19.3994 | |
19.3692 | |
19.4172 | |
19.1655 | |
19.4078 | |
19.3874 | |
19.3885 | |
19.3602 | |
19.3164 | |
19.3558 | |
19.3579 | |
19.3372 | |
19.3471 | |
19.3061 | |
19.3094 | |
19.3876 | |
19.3456 | |
19.3092 | |
19.2466 | |
19.2115 | |
19.2068 | |
19.2060 | |
19.1259 | |
19.0748 | |
19.1299 | |
19.1940 | |
19.1758 | |
19.2187 | |
19.1564 | |
19.1607 | |
19.0278 | |
19.0060 | |
18.8802 | |
18.9119 | |
18.8792 | |
18.8209 | |
18.8180 | |
18.8324 | |
18.7879 | |
18.7813 | |
18.6630 | |
18.7127 | |
18.7284 | |
18.7316 | |
18.7084 | |
18.7079 | |
18.6982 | |
18.5584 | |
18.6066 | |
18.5664 | |
18.5062 | |
18.4527 | |
18.3927 | |
18.5293 | |
18.4538 | |
18.4581 | |
18.4176 | |
18.2616 | |
18.3352 | |
18.2692 | |
18.2704 | |
18.2055 | |
18.1923 | |
18.2023 | |
18.2041 | |
18.2343 | |
18.1282 | |
18.2733 | |
18.3867 | |
18.3945 | |
18.4541 | |
18.5678 | |
18.5120 | |
18.5807 | |
18.5808 | |
18.5826 | |
18.5829 | |
18.5820 | |
18.5856 | |
18.7018 | |
18.7045 | |
18.7680 | |
18.8659 | |
18.9315 | |
18.9603 | |
18.9420 | |
18.9219 | |
18.9360 | |
18.9987 | |
19.0365 | |
19.0021 | |
18.8550 | |
18.8486 | |
18.8029 | |
18.8442 | |
18.9698 | |
19.0969 | |
19.2654 | |
19.2725 | |
19.2701 | |
19.2814 | |
19.2739 | |
19.3963 | |
19.2702 | |
19.2803 | |
19.2462 | |
19.1859 | |
19.1972 | |
19.1937 | |
19.2884 | |
19.2770 | |
19.2759 | |
19.2697 | |
19.2513 | |
19.4588 | |
19.5542 | |
19.5550 | |
19.5576 | |
19.5670 | |
19.5607 | |
19.5575 | |
19.4584 | |
19.3923 | |
19.9509 | |
20.0243 | |
20.0271 | |
20.2132 | |
20.5320 | |
20.8449 | |
20.8455 | |
21.0373 | |
21.2265 | |
21.2275 | |
21.2230 | |
21.2267 | |
21.2855 | |
21.2899 | |
21.2831 | |
21.2877 | |
21.2860 | |
21.2884 | |
21.7384 | |
21.6072 | |
21.4163 | |
21.4168 | |
21.3172 | |
21.2820 | |
21.2918 | |
21.2849 | |
21.2915 | |
21.2814 | |
21.2831 | |
21.1604 | |
21.2876 | |
21.1938 | |
21.2279 | |
21.1948 | |
21.2085 | |
21.2740 | |
21.0930 | |
20.8478 | |
20.8450 | |
20.8561 | |
21.1121 | |
21.1195 | |
21.1046 | |
20.8911 | |
20.8535 | |
20.8531 | |
20.6416 | |
20.3728 | |
19.8058 | |
19.4794 | |
19.4371 | |
19.4202 | |
19.2988 | |
19.1833 | |
19.0945 | |
19.0956 | |
19.1238 | |
19.3031 | |
19.2950 | |
19.1536 | |
18.7512 | |
18.4742 | |
18.3387 | |
18.3407 | |
18.2114 | |
18.2144 | |
18.2095 | |
18.2147 | |
18.2811 | |
18.2138 | |
18.2227 | |
18.2216 | |
18.2188 | |
18.2196 | |
18.0838 | |
18.0260 | |
17.9608 | |
17.9671 | |
18.0245 | |
18.0907 | |
17.5816 | |
17.5909 | |
17.5950 | |
17.5874 | |
17.5924 | |
17.5905 | |
17.5847 | |
17.7288 | |
17.7145 | |
17.5823 | |
17.6588 | |
17.2131 | |
17.0821 | |
17.0800 | |
17.6171 | |
16.8462 | |
17.0885 | |
16.1891 | |
15.8770 | |
15.9127 | |
16.9807 | |
16.9518 | |
17.0505 | |
17.1521 | |
16.7171 | |
16.8705 | |
17.2803 | |
17.0456 | |
17.4639 | |
17.2570 | |
20.3468 |