История дневной ставки CAD /BIF с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 канадский доллар = 2 164.1129 бурундийский франк
минимум на
1 канадский доллар = 764.3519 бурундийский франк
Date | CAD/BIF |
---|---|
2 104.6439 | |
2 100.5349 | |
2 098.1764 | |
2 099.8293 | |
2 096.4692 | |
2 078.1145 | |
2 107.6410 | |
2 108.3512 | |
2 106.0464 | |
2 118.8901 | |
2 125.5651 | |
2 108.3748 | |
2 118.0759 | |
2 114.8867 | |
2 123.3425 | |
2 109.5301 | |
2 130.0374 | |
2 116.6999 | |
2 118.5622 | |
2 136.4986 | |
2 156.8073 | |
2 152.4871 | |
2 127.9150 | |
2 099.2277 | |
2 103.1144 | |
2 092.0899 | |
2 070.5936 | |
2 062.5279 | |
2 073.7575 | |
2 053.4283 | |
2 075.7498 | |
2 084.2844 | |
2 086.2411 | |
2 079.0285 | |
2 109.1584 | |
2 104.4270 | |
2 084.1081 | |
2 089.6913 | |
2 080.6042 | |
2 089.9650 | |
2 112.5765 | |
2 110.6444 | |
2 146.1011 | |
2 151.0576 | |
2 142.7637 | |
2 128.6021 | |
2 133.8180 | |
2 151.1147 | |
2 144.7717 | |
2 118.0376 | |
2 101.8201 | |
2 073.3769 | |
2 087.0917 | |
1 547.1935 | |
1 558.2521 | |
1 533.4701 | |
1 533.6879 | |
1 552.8053 | |
1 513.6509 | |
1 526.6410 | |
1 525.2612 | |
1 544.3084 | |
1 552.1656 | |
1 541.2599 | |
1 546.4567 | |
1 548.3569 | |
1 547.6253 | |
1 544.0949 | |
1 528.2533 | |
1 525.1665 | |
1 515.4364 | |
1 518.3706 | |
1 519.8483 | |
1 532.3066 | |
1 534.9421 | |
1 548.3761 | |
1 528.4282 | |
1 514.4571 | |
1 499.9705 | |
1 502.8627 | |
1 495.5404 | |
1 504.7837 | |
1 500.2956 | |
1 553.9178 | |
1 584.3574 | |
1 566.3289 | |
1 582.1727 | |
1 574.6364 | |
1 592.7964 | |
1 597.0255 | |
1 598.1519 | |
1 602.3427 | |
1 585.9095 | |
1 586.7496 | |
1 600.4309 | |
1 592.4495 | |
1 585.0587 | |
1 588.2598 | |
1 625.9591 | |
1 623.2200 | |
1 593.7230 | |
1 586.0835 | |
1 570.5939 | |
1 584.5352 | |
1 598.7968 | |
1 617.1784 | |
1 589.2704 | |
1 574.7892 | |
1 583.5011 | |
1 566.5077 | |
1 575.3554 | |
1 587.2652 | |
1 555.8528 | |
1 586.5834 | |
1 593.9782 | |
1 579.2499 | |
1 572.2374 | |
1 562.6462 | |
1 544.6301 | |
1 558.4685 | |
1 563.0394 | |
1 564.4624 | |
1 568.8524 | |
1 592.8589 | |
1 600.9682 | |
1 609.2924 | |
1 610.4532 | |
1 610.4639 | |
1 592.9827 | |
1 581.0472 | |
1 576.2428 | |
1 553.8780 | |
1 570.3806 | |
1 583.6844 | |
1 573.8670 | |
1 569.0301 | |
1 577.1116 | |
1 576.2889 | |
1 586.7190 | |
1 581.5480 | |
1 552.9076 | |
1 591.7134 | |
1 604.2724 | |
1 605.5921 | |
1 601.1686 | |
1 628.2116 | |
1 635.2358 | |
1 634.3272 | |
1 639.1708 | |
1 635.9459 | |
1 631.3567 | |
1 591.1313 | |
1 578.0712 | |
1 555.4333 | |
1 556.3916 | |
1 553.6353 | |
1 552.3443 | |
1 561.1451 | |
1 565.9036 | |
1 542.7758 | |
1 543.5857 | |
1 547.2707 | |
1 538.8936 | |
1 530.9245 | |
1 511.2986 | |
1 528.7333 | |
1 522.9662 | |
1 524.5186 | |
1 519.4851 | |
1 512.3308 | |
1 510.6016 | |
1 521.1463 | |
1 516.3962 | |
1 494.8770 | |
1 483.9268 | |
1 486.0008 | |
1 490.1731 | |
1 465.7142 | |
1 465.1916 | |
1 467.0738 | |
1 475.0189 | |
1 456.5598 | |
1 446.4095 | |
1 451.9273 | |
1 465.6061 | |
1 473.9382 | |
1 479.1154 | |
1 459.7438 | |
1 459.0610 | |
1 444.0340 | |
1 438.5183 | |
1 444.5520 | |
1 423.0464 | |
1 414.5771 | |
1 420.2470 | |
1 406.1709 | |
1 414.9415 | |
1 406.1131 | |
1 422.6113 | |
1 398.8459 | |
1 355.3949 | |
1 367.4512 | |
1 354.4277 | |
1 346.8262 | |
1 351.4205 | |
1 343.6197 | |
1 359.6217 | |
1 338.7900 | |
1 334.0985 | |
1 300.6204 | |
1 353.2909 | |
1 384.1570 | |
1 416.2918 | |
1 420.3299 | |
1 425.7716 | |
1 416.3742 | |
1 416.4293 | |
1 429.4728 | |
1 445.2035 | |
1 443.2728 | |
1 452.3705 | |
1 440.8615 | |
1 430.4581 | |
1 424.5839 | |
1 417.2186 | |
1 410.2178 | |
1 408.3422 | |
1 419.2576 | |
1 415.1808 | |
1 420.3259 | |
1 427.0000 | |
1 429.6119 | |
1 398.2378 | |
1 392.7348 | |
1 398.2957 | |
1 397.3306 | |
1 397.9232 | |
1 401.1560 | |
1 389.3647 | |
1 395.1769 | |
1 383.1203 | |
1 392.7684 | |
1 395.2682 | |
1 400.5412 | |
1 404.2631 | |
1 411.1402 | |
1 405.0339 | |
1 404.5069 | |
1 395.3677 | |
1 372.1490 | |
1 392.7285 | |
1 379.6420 | |
1 364.7805 | |
1 368.8398 | |
1 360.5696 | |
1 363.1089 | |
1 362.3158 | |
1 372.9594 | |
1 369.6803 | |
1 375.8967 | |
1 375.7826 | |
1 355.7252 | |
1 356.0357 | |
1 354.9974 | |
1 362.0979 | |
1 374.1467 | |
1 359.1090 | |
1 362.0091 | |
1 378.7876 | |
1 353.5947 | |
1 350.2404 | |
1 357.4218 | |
1 355.6701 | |
1 318.3299 | |
1 326.3269 | |
1 342.5882 | |
1 353.5192 | |
1 361.5928 | |
1 370.1211 | |
1 377.8736 | |
1 345.1263 | |
1 369.6802 | |
1 365.6458 | |
1 366.8331 | |
1 377.6591 | |
1 370.4902 | |
1 388.0103 | |
1 370.0966 | |
1 358.8817 | |
1 349.8919 | |
1 351.9159 | |
1 364.8962 | |
1 361.2538 | |
1 353.5498 | |
1 373.6468 | |
1 361.8381 | |
1 338.7351 | |
1 341.6477 | |
1 351.6255 | |
1 341.0040 | |
1 329.5522 | |
1 345.8595 | |
1 353.7395 | |
1 372.9846 | |
1 353.6631 | |
1 385.3752 | |
1 380.0498 | |
1 371.4836 | |
1 381.2036 | |
1 386.4738 | |
1 405.2430 | |
1 384.9289 | |
1 379.2119 | |
1 375.8552 | |
1 341.3504 | |
1 374.9921 | |
1 358.8690 | |
1 390.8760 | |
1 398.2046 | |
1 399.3280 | |
1 401.8866 | |
1 435.6389 | |
1 422.1040 | |
1 412.6919 | |
1 415.7784 | |
1 397.0733 | |
1 379.4440 | |
1 376.3850 | |
1 366.5649 | |
1 383.6613 | |
1 377.2582 | |
1 371.1129 | |
1 376.1416 | |
1 380.2308 | |
1 366.2065 | |
1 386.3491 | |
1 400.8704 | |
1 396.9097 | |
1 400.4467 | |
1 417.5020 | |
1 419.0017 | |
1 448.2323 | |
1 402.7724 | |
1 388.2165 | |
1 378.3831 | |
1 366.8677 | |
1 370.9896 | |
1 378.8917 | |
1 386.1660 | |
1 359.7559 | |
1 338.9177 | |
1 329.5708 | |
1 301.9184 | |
1 305.7919 | |
1 296.9205 | |
1 279.1637 | |
1 261.3132 | |
1 257.4571 | |
1 255.6713 | |
1 250.0134 | |
1 250.9014 | |
1 264.0582 | |
1 281.3315 | |
1 280.3840 | |
1 273.7237 | |
1 272.8361 | |
1 276.5437 | |
1 271.6300 | |
1 267.3271 | |
1 287.4704 | |
1 294.6918 | |
1 296.3091 | |
1 293.9888 | |
1 289.0393 | |
1 277.8246 | |
1 281.7173 | |
1 276.3668 | |
1 253.5590 | |
1 246.2595 | |
1 255.4161 | |
1 291.4357 | |
1 266.6830 | |
1 252.1012 | |
1 250.1332 | |
1 237.7062 | |
1 252.6612 | |
1 247.8222 | |
1 254.5411 | |
1 273.4266 | |
1 268.0706 | |
1 273.0024 | |
1 261.1761 | |
1 262.7880 | |
1 277.1992 | |
1 282.0162 | |
1 278.0945 | |
1 283.8146 | |
1 284.0827 | |
1 259.8190 | |
1 262.6083 | |
1 252.7258 | |
1 278.4677 | |
1 275.8051 | |
1 286.9957 | |
1 284.8462 | |
1 298.4520 | |
1 224.2554 | |
1 204.0041 | |
1 190.6046 | |
1 188.7354 | |
1 205.3735 | |
1 213.5269 | |
1 238.8300 | |
1 214.0990 | |
1 203.9687 | |
1 192.1397 | |
1 196.1574 | |
1 178.1267 | |
1 199.8322 | |
1 178.2848 | |
1 170.0439 | |
1 155.4368 | |
1 134.9398 | |
1 118.4921 | |
1 119.5814 | |
1 107.0976 | |
1 093.9983 | |
1 079.6635 | |
1 107.0969 | |
1 123.9221 | |
1 124.7239 | |
1 109.6099 | |
1 126.6843 | |
1 164.2828 | |
1 167.1646 | |
1 158.4911 | |
1 167.4963 | |
1 174.8940 | |
1 193.9332 | |
1 183.4038 | |
1 199.5830 | |
1 198.7119 | |
1 180.4849 | |
1 159.6288 | |
1 170.0475 | |
1 160.1883 | |
1 171.7556 | |
1 178.4736 | |
1 175.2236 | |
1 186.9872 | |
1 194.7315 | |
1 180.4103 | |
1 207.3177 | |
1 261.3207 | |
1 284.2544 | |
1 280.1481 | |
1 259.4543 | |
1 285.1124 | |
1 263.3129 | |
1 256.3122 | |
1 253.3905 | |
1 269.1918 | |
1 286.6857 | |
1 298.3955 | |
1 297.0380 | |
1 293.3669 | |
1 288.0868 | |
1 246.4251 | |
1 253.0271 | |
1 243.6887 | |
1 247.3682 | |
1 232.2090 | |
1 243.4098 | |
1 249.7199 | |
1 250.1246 | |
1 261.5838 | |
1 260.6872 | |
1 250.2624 | |
1 255.8191 | |
1 315.7383 | |
1 315.1497 | |
1 336.5098 | |
1 350.2102 | |
1 340.5931 | |
1 350.9469 | |
1 364.5154 | |
1 380.4508 | |
1 386.7638 | |
1 378.5769 | |
1 368.8165 | |
1 375.0609 | |
1 391.2142 | |
1 385.9005 | |
1 400.4938 | |
1 385.8633 | |
1 388.5052 | |
1 413.1773 | |
1 402.8903 | |
1 407.2795 | |
1 427.8160 | |
1 407.5650 | |
1 427.9667 | |
1 420.3712 | |
1 413.0065 | |
1 433.9273 | |
1 447.7850 | |
1 444.9065 | |
1 448.2310 | |
1 451.3807 | |
1 439.3539 | |
1 422.9121 | |
1 419.2837 | |
1 424.4555 | |
1 421.0100 | |
1 423.3131 | |
1 421.3570 | |
1 410.0598 | |
1 403.7009 | |
1 410.6998 | |
1 408.8876 | |
1 407.1577 | |
1 403.7931 | |
1 383.3000 | |
1 397.4687 | |
1 401.4784 | |
1 399.2665 | |
1 399.0399 | |
1 409.3317 | |
1 401.0626 | |
1 396.6509 | |
1 394.3355 | |
1 415.4610 | |
1 426.2143 | |
1 454.4735 | |
1 454.7569 | |
1 457.3701 | |
1 455.0188 | |
1 449.8272 | |
1 461.5208 | |
1 470.5874 | |
1 483.0494 | |
1 480.8751 | |
1 486.8958 | |
1 482.0553 | |
1 499.3115 | |
1 485.9179 | |
1 495.7731 | |
1 493.3475 | |
1 497.6277 | |
1 490.7892 | |
1 480.9365 | |
1 459.6433 | |
1 460.8855 | |
1 489.4568 | |
1 491.1869 | |
1 481.0641 | |
1 497.0744 | |
1 493.0215 | |
1 481.6573 | |
1 472.0446 | |
1 469.5738 | |
1 491.0660 | |
1 521.0608 | |
1 521.7575 | |
1 500.4008 | |
1 521.8020 | |
1 532.6763 | |
1 558.2509 | |
1 560.1875 | |
1 551.8050 | |
1 525.2885 | |
1 535.6840 | |
1 545.9641 | |
1 543.7517 | |
1 543.9135 | |
1 542.5857 | |
1 499.1703 | |
1 479.0983 | |
1 530.8246 | |
1 555.3587 | |
1 564.3508 | |
1 580.2723 | |
1 505.2438 | |
1 527.2158 | |
1 534.5490 | |
1 521.7083 | |
1 545.0844 | |
1 553.0465 | |
1 530.6560 | |
1 539.9716 | |
1 524.8110 | |
1 523.0469 | |
1 473.6817 | |
1 486.4641 | |
1 492.6962 | |
1 477.8666 | |
1 492.1806 | |
1 517.3551 | |
1 516.1499 | |
1 492.7416 | |
1 499.7274 | |
1 474.8165 | |
1 475.7563 | |
1 464.5256 | |
1 456.5853 | |
1 454.2349 | |
1 452.1216 | |
1 440.8717 | |
1 439.3867 | |
1 422.7283 | |
1 396.9301 | |
1 382.0657 | |
1 399.5814 | |
1 370.0657 | |
1 362.7000 | |
1 371.5640 | |
1 351.0212 | |
1 371.2694 | |
1 381.0870 | |
1 394.0822 | |
1 374.4124 | |
1 402.0225 | |
1 350.0318 | |
1 290.8067 | |
1 296.3315 | |
1 301.6874 | |
1 303.6162 | |
1 318.5148 | |
1 315.1592 | |
1 309.2340 | |
1 295.2001 | |
1 311.5557 | |
1 302.5531 | |
1 306.3239 | |
1 288.7541 | |
1 276.5134 | |
1 263.1514 | |
1 283.7188 | |
1 294.3322 | |
1 260.7009 | |
1 264.4194 | |
1 255.0365 | |
1 233.9641 | |
1 195.3703 | |
1 188.0999 | |
1 209.4090 | |
1 211.0683 | |
1 237.4884 | |
1 221.1486 | |
1 211.6725 | |
1 196.7572 | |
1 175.8587 | |
1 197.3548 | |
1 248.2176 | |
1 235.2604 | |
1 235.3850 | |
1 258.7455 | |
1 246.6175 | |
1 240.0612 | |
1 246.4791 | |
1 287.1822 | |
1 299.3663 | |
1 275.5471 | |
1 272.2216 | |
1 277.6757 | |
1 240.3886 | |
1 252.2388 | |
1 254.0227 | |
1 254.8376 | |
1 253.5365 | |
1 246.7698 | |
1 260.7159 | |
1 264.4898 | |
1 287.3963 | |
1 292.3472 | |
1 268.4288 | |
1 279.4666 | |
1 181.1014 | |
1 167.7855 | |
1 154.0855 | |
1 170.3741 | |
1 169.2566 | |
1 166.3892 | |
1 157.7481 | |
1 151.0607 | |
1 152.1358 | |
1 133.3698 | |
1 136.8513 | |
1 146.6377 | |
1 146.3659 | |
1 143.4006 | |
1 125.9065 | |
1 116.7298 | |
1 126.6757 | |
1 127.9687 | |
1 111.7544 | |
1 118.5539 | |
1 128.8565 | |
1 129.8281 | |
1 120.7346 | |
1 110.4649 | |
1 122.8175 | |
1 117.7073 | |
1 111.0023 | |
1 105.6010 | |
1 099.1238 | |
1 100.5381 | |
1 099.0610 | |
1 078.8557 | |
1 083.6003 | |
1 085.0181 | |
1 096.5495 | |
1 111.1623 | |
1 095.2786 | |
1 077.2220 | |
1 089.6186 | |
1 063.3024 | |
1 095.6772 | |
1 117.1290 | |
1 108.7369 | |
1 075.5455 | |
1 087.4095 | |
1 077.6280 | |
1 101.6758 | |
1 128.8513 | |
1 128.5288 | |
1 146.1386 | |
1 121.7912 | |
1 129.3183 | |
1 134.5498 | |
1 120.5880 | |
1 111.8592 | |
1 112.8769 | |
1 104.5847 | |
1 090.1849 | |
1 093.2847 | |
1 083.0174 | |
1 061.6104 | |
1 064.5590 | |
1 080.1744 | |
1 108.6901 | |
1 104.4824 | |
1 100.7356 | |
1 093.7200 | |
1 074.1787 | |
1 077.6750 | |
1 083.9558 | |
1 078.8800 | |
1 074.3675 | |
1 079.5234 | |
1 072.2571 | |
1 058.6066 | |
1 068.9788 | |
1 105.0577 | |
1 092.9803 | |
1 052.6557 | |
1 036.1853 | |
1 058.4733 | |
1 039.0798 | |
1 047.2944 | |
1 031.2919 | |
1 048.5189 | |
1 017.0352 | |
1 038.2390 | |
1 056.4285 | |
1 041.9083 | |
1 014.8383 | |
974.8746 | |
965.8886 | |
972.8466 | |
979.9403 | |
994.0269 | |
1 008.5916 | |
1 036.7705 | |
1 001.5873 | |
970.5269 | |
972.7347 | |
963.6858 | |
926.9271 | |
920.5812 | |
929.0931 | |
912.2543 | |
900.8047 | |
919.3859 | |
895.1997 | |
868.9385 | |
877.2592 | |
901.1848 | |
907.6629 | |
926.2651 | |
911.1900 | |
924.3892 | |
912.5579 | |
937.4062 | |
952.7989 | |
928.8986 | |
939.7155 | |
917.1073 | |
906.3817 | |
909.7538 | |
902.9457 | |
919.9286 | |
943.3142 | |
943.9971 | |
872.0155 | |
930.2634 | |
961.4026 | |
1 009.2748 | |
1 067.6155 | |
1 062.4287 | |
1 034.9213 | |
1 042.6233 | |
1 039.1983 | |
1 063.9614 | |
1 044.7805 | |
1 047.9415 | |
1 077.9361 | |
1 078.8251 | |
1 105.5081 | |
1 110.5241 | |
1 085.7602 | |
1 094.9184 | |
1 094.4213 | |
1 083.5951 | |
1 084.2681 | |
1 104.3371 | |
1 123.4863 | |
1 112.3520 | |
1 092.8343 | |
1 088.7463 | |
1 075.9340 | |
1 100.1946 | |
1 081.3427 | |
1 102.8489 | |
1 077.2824 | |
1 087.7751 | |
1 117.8133 | |
1 115.2978 | |
1 108.9705 | |
1 094.5570 | |
1 097.6228 | |
1 095.5140 | |
1 091.5169 | |
1 088.9098 | |
1 063.6575 | |
1 068.7003 | |
1 084.9627 | |
1 098.3601 | |
1 104.7240 | |
1 082.6206 | |
1 080.1360 | |
1 095.2426 | |
1 109.4509 | |
1 105.2046 | |
1 139.1034 | |
1 169.2515 | |
1 144.7065 | |
1 112.9579 | |
1 108.6371 | |
1 096.1649 | |
1 080.5849 | |
1 067.8425 | |
1 047.3321 | |
1 010.5938 | |
1 021.7366 | |
1 023.5920 | |
1 014.3827 | |
1 022.2548 | |
1 022.2057 | |
1 002.8382 | |
1 024.0063 | |
1 024.9729 | |
1 022.2006 | |
1 010.9828 | |
993.8605 | |
990.4985 | |
998.7728 | |
998.1987 | |
971.9970 | |
965.2548 | |
947.8285 | |
950.2802 | |
942.6715 | |
934.8756 | |
923.1953 | |
902.9129 | |
903.8277 | |
899.0732 | |
886.9487 | |
893.5671 | |
884.8097 | |
904.5540 | |
900.4515 | |
878.5889 | |
869.7480 | |
867.8167 | |
864.2912 | |
856.6796 | |
866.8383 | |
882.3904 | |
889.2014 | |
892.3766 | |
906.7409 | |
910.7101 | |
925.7244 | |
919.3222 | |
926.7916 | |
930.4424 | |
938.2730 | |
929.4329 | |
922.6659 | |
934.8880 | |
909.5687 | |
911.2108 | |
906.9759 | |
905.3990 | |
888.1770 | |
885.2260 | |
878.9057 | |
872.2839 | |
876.0770 | |
868.4786 | |
858.8292 | |
864.8805 | |
871.9370 | |
882.2996 | |
873.8302 | |
874.0235 | |
890.9164 | |
884.9773 | |
885.4504 | |
873.7824 | |
877.5654 | |
881.0722 | |
874.8291 | |
858.3345 | |
875.1124 | |
861.0016 | |
841.5541 | |
843.4837 | |
846.8546 | |
849.8780 | |
865.8505 | |
862.9274 | |
857.5989 | |
853.2171 | |
860.6672 | |
861.0724 | |
856.7932 | |
849.8140 | |
843.4884 | |
903.5067 | |
856.5614 | |
857.7314 | |
867.7491 | |
864.8012 | |
855.8901 | |
843.3190 | |
835.6363 | |
842.0351 | |
847.5919 | |
840.7277 | |
876.2874 | |
880.8482 | |
893.6386 | |
881.3989 | |
883.1315 | |
873.3066 | |
871.9160 | |
907.5707 | |
900.3719 | |
905.7410 | |
893.2044 | |
893.7328 | |
889.7492 | |
891.9941 | |
894.1189 | |
873.7394 | |
877.4979 | |
880.7913 | |
863.0798 | |
871.3596 | |
864.3794 | |
860.8865 | |
854.1868 | |
876.1240 | |
863.6634 | |
875.3201 | |
869.0961 | |
880.0721 | |
889.4226 | |
885.6620 | |
892.6061 | |
894.9404 | |
876.3602 | |
875.1944 | |
875.4643 | |
874.9328 | |
859.4839 | |
869.9747 | |
874.4205 | |
880.0699 | |
875.0039 | |
885.3563 | |
874.8895 | |
869.8835 | |
871.1858 | |
891.2510 | |
902.3953 | |
898.7774 | |
885.7785 | |
890.4895 | |
873.8672 | |
874.0068 | |
850.2204 | |
850.7984 | |
840.9024 | |
837.9139 | |
823.2712 | |
823.8051 | |
822.7132 | |
810.7298 | |
818.8867 | |
815.9195 | |
804.5033 | |
801.8036 | |
804.9265 | |
807.9076 | |
803.4006 | |
806.0415 | |
793.1961 | |
780.7833 | |
780.8247 | |
783.7311 | |
778.0406 | |
783.3300 | |
768.2208 | |
775.5523 | |
781.0962 | |
786.7955 | |
801.9630 | |
805.5933 |