История дневной ставки CAD /JMD с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 канадский доллар = 125.5696 ямайский доллар
минимум на
1 канадский доллар = 43.4043 ямайский доллар
Date | CAD/JMD |
---|---|
113.6159 | |
114.4154 | |
114.8014 | |
114.5202 | |
114.7149 | |
114.3335 | |
113.7531 | |
112.3135 | |
113.6030 | |
113.3382 | |
113.1931 | |
114.1896 | |
115.0891 | |
114.7653 | |
115.8848 | |
116.0444 | |
116.2805 | |
115.3496 | |
115.8858 | |
115.0671 | |
115.6036 | |
115.5898 | |
116.9799 | |
117.1640 | |
115.9291 | |
114.6711 | |
114.6456 | |
114.0961 | |
113.2640 | |
112.9057 | |
112.7957 | |
111.6312 | |
112.9648 | |
114.2550 | |
113.9065 | |
113.2298 | |
114.7234 | |
114.6533 | |
113.4953 | |
113.5631 | |
113.8313 | |
114.0479 | |
114.8265 | |
115.5381 | |
117.2427 | |
117.2099 | |
117.1103 | |
116.5250 | |
116.0724 | |
117.2071 | |
116.9080 | |
115.7219 | |
114.9252 | |
113.4005 | |
114.3118 | |
114.8830 | |
114.8893 | |
112.7471 | |
112.6801 | |
113.7251 | |
111.5715 | |
112.6226 | |
113.3461 | |
114.6952 | |
115.6238 | |
114.4982 | |
114.7591 | |
114.7902 | |
114.1243 | |
113.7926 | |
111.3427 | |
112.3549 | |
112.3760 | |
112.7710 | |
113.1149 | |
114.3251 | |
114.5067 | |
115.3571 | |
113.7106 | |
112.7100 | |
110.9996 | |
111.3493 | |
111.3676 | |
111.5293 | |
110.6460 | |
114.7537 | |
116.9407 | |
115.0239 | |
115.8399 | |
115.6305 | |
117.6019 | |
118.5936 | |
119.2321 | |
118.6130 | |
116.7697 | |
116.3214 | |
117.0672 | |
117.2709 | |
117.1589 | |
118.9323 | |
122.2045 | |
121.7857 | |
121.0311 | |
120.6466 | |
118.8600 | |
119.9438 | |
121.3729 | |
121.3208 | |
119.3829 | |
120.2012 | |
122.4021 | |
122.2665 | |
123.4397 | |
123.5499 | |
122.9433 | |
123.2416 | |
123.8826 | |
122.0049 | |
120.7446 | |
120.1132 | |
118.9920 | |
120.8370 | |
121.5411 | |
122.2051 | |
122.6863 | |
124.3079 | |
124.7640 | |
124.9086 | |
123.5302 | |
122.0350 | |
118.5778 | |
117.1508 | |
116.7030 | |
116.0455 | |
118.4253 | |
120.2618 | |
120.2196 | |
122.1164 | |
122.9843 | |
122.8284 | |
123.5000 | |
123.4702 | |
120.7872 | |
122.5124 | |
121.3585 | |
121.6764 | |
121.3630 | |
123.4080 | |
122.7255 | |
123.6148 | |
123.8875 | |
124.6214 | |
125.3022 | |
124.8231 | |
122.6574 | |
120.1590 | |
117.9024 | |
118.0780 | |
115.5649 | |
116.9825 | |
117.6502 | |
118.2487 | |
119.2733 | |
119.7618 | |
118.7694 | |
116.5406 | |
114.1767 | |
114.3146 | |
113.2738 | |
111.8676 | |
111.3999 | |
111.0292 | |
111.3722 | |
112.0795 | |
113.0770 | |
112.8755 | |
112.7242 | |
111.8964 | |
112.7037 | |
109.7601 | |
110.5579 | |
110.4377 | |
110.2197 | |
106.6923 | |
106.0254 | |
106.7524 | |
108.8507 | |
112.0127 | |
114.1428 | |
113.9561 | |
112.7135 | |
111.0458 | |
110.0209 | |
109.1731 | |
107.0955 | |
104.3181 | |
103.3956 | |
102.3777 | |
103.8785 | |
103.6731 | |
105.4616 | |
105.1867 | |
103.6855 | |
105.0454 | |
102.4011 | |
101.4116 | |
100.2376 | |
98.6557 | |
97.4068 | |
95.6487 | |
95.2788 | |
92.9578 | |
96.3671 | |
98.5540 | |
102.2910 | |
104.6434 | |
106.5077 | |
105.2473 | |
104.9072 | |
104.7706 | |
102.6049 | |
101.2787 | |
102.2574 | |
100.9637 | |
100.4046 | |
106.7694 | |
106.1792 | |
105.6327 | |
105.6525 | |
106.4267 | |
105.8066 | |
105.8689 | |
105.0679 | |
104.0672 | |
102.9251 | |
100.7439 | |
101.7430 | |
102.1508 | |
102.9182 | |
104.1606 | |
101.5822 | |
102.1744 | |
100.7785 | |
101.9770 | |
102.3120 | |
103.5399 | |
102.6033 | |
103.2710 | |
100.4144 | |
100.1403 | |
98.4637 | |
96.9299 | |
98.3956 | |
100.8302 | |
99.8491 | |
101.2217 | |
100.8751 | |
100.1487 | |
99.2318 | |
96.7377 | |
96.4562 | |
95.4129 | |
94.1176 | |
93.4230 | |
93.5094 | |
94.2182 | |
95.8096 | |
99.2833 | |
101.1856 | |
101.2595 | |
101.6380 | |
99.8456 | |
99.2062 | |
97.7570 | |
96.2767 | |
93.4003 | |
94.2954 | |
95.6471 | |
95.2055 | |
96.1994 | |
95.1749 | |
95.5287 | |
95.6341 | |
97.1864 | |
97.9898 | |
99.5499 | |
102.3651 | |
102.9417 | |
104.7140 | |
104.9885 | |
104.1839 | |
103.9106 | |
105.0297 | |
105.7611 | |
104.4276 | |
103.0338 | |
103.6011 | |
102.3105 | |
100.3337 | |
99.5430 | |
99.0792 | |
98.0909 | |
98.8091 | |
98.9711 | |
99.3571 | |
98.5027 | |
97.3626 | |
98.3862 | |
98.0777 | |
96.9526 | |
97.1397 | |
97.0147 | |
99.0516 | |
97.8355 | |
97.4909 | |
98.3660 | |
97.2281 | |
99.7223 | |
98.1610 | |
99.6851 | |
100.2368 | |
99.8049 | |
99.7393 | |
100.8891 | |
99.9410 | |
99.9055 | |
100.0202 | |
99.0054 | |
97.9505 | |
97.3368 | |
97.6764 | |
99.1811 | |
99.0072 | |
99.2229 | |
99.3532 | |
99.5028 | |
99.0143 | |
101.1320 | |
102.2369 | |
102.5829 | |
104.1461 | |
105.7185 | |
106.5865 | |
106.1489 | |
103.1239 | |
101.8268 | |
101.3118 | |
100.6565 | |
100.8129 | |
101.2513 | |
102.2143 | |
100.6570 | |
100.2640 | |
99.8599 | |
97.8118 | |
98.5944 | |
97.5941 | |
96.5489 | |
96.8600 | |
95.8400 | |
95.0033 | |
94.2796 | |
94.3033 | |
95.0939 | |
96.3820 | |
96.2808 | |
95.5249 | |
95.4108 | |
96.5703 | |
95.1274 | |
95.1773 | |
96.8622 | |
98.2522 | |
97.5226 | |
98.2856 | |
97.9119 | |
96.8331 | |
97.5723 | |
96.5983 | |
95.7264 | |
95.1023 | |
95.4161 | |
97.7945 | |
96.7215 | |
96.3598 | |
96.2412 | |
95.2790 | |
96.6414 | |
96.5618 | |
96.2721 | |
97.4590 | |
97.2194 | |
97.2118 | |
96.3710 | |
96.4353 | |
97.5227 | |
97.8422 | |
97.7469 | |
97.9862 | |
97.8971 | |
96.1615 | |
96.5058 | |
95.7117 | |
97.6334 | |
96.7755 | |
97.9876 | |
96.0692 | |
97.7069 | |
98.1444 | |
96.1192 | |
95.6016 | |
94.9280 | |
95.5013 | |
95.1582 | |
98.0921 | |
96.0420 | |
94.7102 | |
93.3578 | |
93.1601 | |
91.6322 | |
93.5361 | |
91.7306 | |
90.8858 | |
89.4872 | |
88.2728 | |
87.1876 | |
87.5957 | |
85.8465 | |
85.3734 | |
83.1294 | |
85.0089 | |
86.5174 | |
86.7410 | |
86.1330 | |
87.6674 | |
89.2312 | |
89.4105 | |
89.5747 | |
89.7049 | |
90.1105 | |
91.3159 | |
90.7968 | |
91.9042 | |
91.4139 | |
90.5535 | |
88.6649 | |
89.4708 | |
89.2995 | |
88.6645 | |
89.3941 | |
88.3988 | |
89.5764 | |
89.7826 | |
88.3626 | |
89.2945 | |
89.3754 | |
91.2481 | |
91.7462 | |
93.5705 | |
94.3415 | |
93.8297 | |
93.3774 | |
92.4934 | |
94.1990 | |
95.3467 | |
94.8987 | |
95.0139 | |
94.9142 | |
93.9194 | |
91.0407 | |
91.6195 | |
90.5836 | |
91.7240 | |
90.0772 | |
91.4530 | |
92.1405 | |
91.8221 | |
92.7758 | |
92.5397 | |
91.8378 | |
92.5610 | |
96.2340 | |
95.8843 | |
97.1084 | |
98.1941 | |
98.3706 | |
97.7610 | |
98.8512 | |
99.9569 | |
100.2630 | |
99.9211 | |
99.2317 | |
99.5317 | |
99.9223 | |
99.5313 | |
100.3703 | |
100.6366 | |
101.0000 | |
102.1346 | |
101.6485 | |
102.7894 | |
103.6645 | |
102.5649 | |
103.2682 | |
102.9063 | |
103.1949 | |
104.2685 | |
104.6379 | |
104.8939 | |
105.0447 | |
104.6960 | |
103.8454 | |
102.4769 | |
101.9087 | |
102.0437 | |
102.1636 | |
101.8468 | |
101.1706 | |
100.3393 | |
99.5896 | |
99.6420 | |
99.8430 | |
99.7242 | |
98.8429 | |
97.4647 | |
98.2641 | |
97.6637 | |
97.5635 | |
97.3774 | |
98.1156 | |
97.1453 | |
96.4793 | |
95.9725 | |
97.1091 | |
97.6656 | |
99.4752 | |
99.1977 | |
99.8838 | |
97.5558 | |
97.5548 | |
97.0810 | |
97.7058 | |
98.1729 | |
99.8497 | |
100.3067 | |
100.0715 | |
101.0186 | |
100.3399 | |
100.3463 | |
99.5828 | |
99.3873 | |
98.7281 | |
97.6594 | |
96.4040 | |
96.5756 | |
98.1227 | |
98.2855 | |
97.5928 | |
98.6822 | |
97.9097 | |
97.0209 | |
95.7358 | |
95.8637 | |
96.1505 | |
98.4074 | |
97.2140 | |
95.5560 | |
95.4464 | |
95.9648 | |
97.4590 | |
98.0677 | |
97.4914 | |
96.5508 | |
97.0664 | |
97.1281 | |
96.2515 | |
96.0364 | |
94.8510 | |
93.9080 | |
92.6498 | |
93.3719 | |
91.9095 | |
93.5775 | |
92.3502 | |
92.4290 | |
93.5396 | |
93.9435 | |
93.4119 | |
92.8418 | |
93.2218 | |
93.4484 | |
92.7091 | |
91.7556 | |
91.4576 | |
90.9919 | |
90.7559 | |
90.8997 | |
90.4583 | |
90.8865 | |
91.9433 | |
91.4664 | |
90.9521 | |
91.0894 | |
91.7483 | |
91.5035 | |
90.5063 | |
90.2121 | |
90.0851 | |
89.7706 | |
88.9919 | |
88.7550 | |
87.3054 | |
86.9644 | |
86.3473 | |
86.6140 | |
85.3905 | |
86.2584 | |
85.4543 | |
84.2080 | |
85.2487 | |
85.2288 | |
87.0805 | |
87.2964 | |
88.0529 | |
87.0697 | |
86.6428 | |
86.7665 | |
87.2642 | |
87.0331 | |
87.6566 | |
87.2720 | |
86.7576 | |
86.3317 | |
87.0277 | |
86.1777 | |
86.3262 | |
85.9210 | |
85.5671 | |
84.6437 | |
83.7662 | |
84.5638 | |
84.7853 | |
83.2372 | |
84.1018 | |
85.0158 | |
83.2888 | |
82.8305 | |
84.3710 | |
84.3758 | |
86.3478 | |
85.2737 | |
84.5796 | |
83.3772 | |
81.7403 | |
83.2298 | |
86.7665 | |
85.8260 | |
86.3737 | |
87.6576 | |
86.6699 | |
86.1650 | |
86.4868 | |
89.5389 | |
90.1227 | |
88.9617 | |
88.0786 | |
89.1873 | |
86.1236 | |
86.6765 | |
87.2918 | |
86.9945 | |
86.9955 | |
86.7988 | |
87.5633 | |
88.0329 | |
89.6936 | |
89.6828 | |
88.4234 | |
89.1789 | |
89.6626 | |
89.1957 | |
88.8325 | |
89.4818 | |
89.6448 | |
89.3912 | |
88.3346 | |
87.8174 | |
87.8372 | |
86.7258 | |
87.3523 | |
87.9416 | |
87.4689 | |
87.5860 | |
86.0013 | |
85.3343 | |
86.5678 | |
86.4912 | |
84.9577 | |
85.3772 | |
86.0867 | |
86.2636 | |
85.4219 | |
85.1327 | |
85.6808 | |
85.9046 | |
85.3988 | |
84.7840 | |
84.3444 | |
84.4507 | |
83.8508 | |
82.3207 | |
82.8340 | |
83.1593 | |
84.6509 | |
85.0515 | |
84.1799 | |
82.4511 | |
83.7767 | |
81.6482 | |
83.7268 | |
85.0879 | |
84.9345 | |
83.0415 | |
84.2243 | |
83.4047 | |
85.3901 | |
87.5996 | |
87.6477 | |
86.7450 | |
87.4298 | |
88.0736 | |
88.6031 | |
87.9798 | |
87.4097 | |
87.5176 | |
86.8971 | |
85.7272 | |
85.7978 | |
85.0527 | |
83.1874 | |
83.7379 | |
83.9925 | |
86.8308 | |
86.4025 | |
84.1441 | |
85.3494 | |
84.1626 | |
81.7229 | |
78.3662 | |
79.1909 | |
82.8988 | |
84.6898 | |
83.8436 | |
82.1672 | |
83.4997 | |
85.4704 | |
85.3382 | |
82.0997 | |
81.0247 | |
82.1663 | |
80.8305 | |
81.6338 | |
80.4956 | |
81.9258 | |
78.0555 | |
81.1254 | |
82.9393 | |
81.3481 | |
80.0309 | |
76.5360 | |
76.1084 | |
76.5379 | |
76.9320 | |
78.5038 | |
78.9618 | |
81.4318 | |
79.1174 | |
75.9040 | |
77.2679 | |
74.8504 | |
72.3804 | |
71.6467 | |
72.0800 | |
71.0557 | |
70.9423 | |
73.9160 | |
70.0927 | |
69.1816 | |
68.3124 | |
72.3471 | |
69.2936 | |
69.2318 | |
65.9715 | |
66.6741 | |
64.4053 | |
66.5071 | |
65.4898 | |
65.2828 | |
65.9658 | |
63.0539 | |
61.0570 | |
59.1473 | |
61.5169 | |
62.5601 | |
64.1034 | |
61.7787 | |
55.8991 | |
60.8429 | |
61.9909 | |
65.4829 | |
69.0227 | |
69.3923 | |
67.9462 | |
67.5525 | |
67.1427 | |
68.5979 | |
68.3249 | |
67.2115 | |
69.3974 | |
69.4507 | |
71.5767 | |
70.2363 | |
69.9326 | |
69.6762 | |
69.4308 | |
69.5596 | |
70.7059 | |
70.5343 | |
71.6443 | |
70.7900 | |
70.5598 | |
69.5033 | |
70.5344 | |
71.8957 | |
70.7585 | |
69.6880 | |
68.7611 | |
71.0982 | |
70.9407 | |
70.8649 | |
71.4827 | |
71.7469 | |
70.9848 | |
70.8435 | |
71.6169 | |
70.8848 | |
69.0986 | |
69.7919 | |
70.0332 | |
71.9295 | |
72.2859 | |
70.3984 | |
70.0080 | |
70.3139 | |
72.3904 | |
71.3628 | |
73.7677 | |
75.5336 | |
73.7254 | |
72.1649 | |
72.3016 | |
70.5966 | |
70.8108 | |
69.7328 | |
68.3025 | |
65.3386 | |
64.7964 | |
65.3350 | |
65.1123 | |
65.4323 | |
65.4175 | |
63.3855 | |
64.5585 | |
65.1304 | |
65.4673 | |
64.8817 | |
63.8317 | |
63.7479 | |
64.2441 | |
64.5235 | |
62.9511 | |
62.6329 | |
60.7609 | |
61.7575 | |
60.8819 | |
60.4231 | |
59.6572 | |
58.1337 | |
58.4252 | |
58.1751 | |
57.4989 | |
57.6754 | |
57.1659 | |
58.0861 | |
58.0550 | |
57.4988 | |
56.6474 | |
56.3898 | |
56.9353 | |
57.0648 | |
56.3426 | |
57.7316 | |
57.8296 | |
57.7689 | |
58.3183 | |
58.4459 | |
58.9961 | |
58.3158 | |
58.7147 | |
58.5912 | |
58.7985 | |
58.4048 | |
58.1472 | |
58.8473 | |
59.1456 | |
58.8940 | |
58.7547 | |
58.6506 | |
59.6078 | |
59.5188 | |
59.0441 | |
58.5426 | |
58.7893 | |
58.2625 | |
56.2911 | |
56.6649 | |
57.1052 | |
57.7919 | |
58.0829 | |
58.0923 | |
58.6329 | |
58.5938 | |
57.4576 | |
57.2206 | |
56.9950 | |
57.6312 | |
55.7975 | |
55.6239 | |
54.5444 | |
54.2653 | |
54.1364 | |
54.2575 | |
55.1597 | |
55.2189 | |
55.2826 | |
55.8512 | |
55.4844 | |
55.2069 | |
55.6019 | |
55.5715 | |
55.3777 | |
54.7242 | |
54.5432 | |
56.0318 | |
54.6699 | |
54.0704 | |
55.1279 | |
54.8805 | |
54.2416 | |
53.4427 | |
53.0801 | |
53.8397 | |
53.8924 | |
53.6849 | |
52.5644 | |
53.1639 | |
53.6632 | |
53.2452 | |
53.3096 | |
52.7377 | |
52.6375 | |
52.2995 | |
51.3761 | |
51.6887 | |
51.0369 | |
51.0010 | |
50.5196 | |
50.7218 | |
50.7077 | |
49.4649 | |
49.7787 | |
49.6941 | |
48.5655 | |
49.3201 | |
48.8508 | |
48.7282 | |
48.2684 | |
49.5524 | |
48.7642 | |
49.2592 | |
49.1960 | |
49.7441 | |
50.1373 | |
50.1223 | |
50.5489 | |
50.8166 | |
49.9661 | |
49.9526 | |
50.0017 | |
49.9115 | |
49.0309 | |
49.5743 | |
50.1711 | |
50.4792 | |
50.2236 | |
50.7095 | |
50.2005 | |
49.9852 | |
50.1874 | |
51.3937 | |
52.0137 | |
51.8684 | |
51.3393 | |
51.5688 | |
50.3628 | |
50.2838 | |
48.9366 | |
49.0881 | |
48.3657 | |
48.3036 | |
47.5410 | |
46.8231 | |
47.3972 | |
46.5899 | |
47.2928 | |
47.0910 | |
46.7950 | |
46.2886 | |
46.2984 | |
46.9662 | |
46.1349 | |
46.2446 | |
44.9274 | |
44.6945 | |
44.6343 | |
45.2538 | |
44.6508 | |
44.2849 | |
43.5876 | |
43.4072 | |
44.1266 | |
44.6901 |