История дневной ставки CDF /SAR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 конголезский франк = 0.0099221 саудовский риял
минимум на
1 конголезский франк = 0.0013135 саудовский риял
Date | CDF/SAR |
---|---|
0.0013135 | |
0.0013317 | |
0.0013418 | |
0.0013429 | |
0.0013426 | |
0.0013443 | |
0.0013430 | |
0.0013397 | |
0.0013463 | |
0.0013521 | |
0.0013304 | |
0.0013505 | |
0.0013479 | |
0.0013516 | |
0.0013528 | |
0.0013574 | |
0.0013591 | |
0.0013632 | |
0.0013586 | |
0.0013652 | |
0.0013799 | |
0.0013675 | |
0.0013854 | |
0.0013698 | |
0.0013721 | |
0.0013710 | |
0.0014025 | |
0.0013896 | |
0.0014602 | |
0.0014690 | |
0.0014741 | |
0.0014716 | |
0.0014737 | |
0.0014898 | |
0.0014981 | |
0.0015122 | |
0.0015139 | |
0.0015079 | |
0.0015262 | |
0.0015080 | |
0.0015099 | |
0.0015118 | |
0.0015215 | |
0.0015211 | |
0.0015130 | |
0.0015139 | |
0.0014890 | |
0.0015085 | |
0.0015259 | |
0.0015434 | |
0.0015730 | |
0.0015836 | |
0.0015960 | |
0.0016132 | |
0.0016115 | |
0.0016245 | |
0.0018337 | |
0.0018331 | |
0.0017369 | |
0.0018045 | |
0.0018150 | |
0.0018220 | |
0.0018167 | |
0.0018196 | |
0.0018029 | |
0.0018196 | |
0.0018213 | |
0.0018253 | |
0.0018304 | |
0.0018215 | |
0.0018402 | |
0.0018281 | |
0.0018388 | |
0.0018409 | |
0.0018313 | |
0.0018324 | |
0.0018301 | |
0.0018310 | |
0.0018316 | |
0.0018336 | |
0.0018378 | |
0.0018473 | |
0.0018344 | |
0.0018345 | |
0.0018391 | |
0.0018351 | |
0.0018373 | |
0.0018363 | |
0.0018436 | |
0.0018415 | |
0.0018531 | |
0.0018780 | |
0.0018800 | |
0.0018779 | |
0.0018803 | |
0.0018771 | |
0.0018745 | |
0.0018765 | |
0.0018752 | |
0.0018761 | |
0.0018710 | |
0.0018728 | |
0.0018760 | |
0.0018731 | |
0.0018748 | |
0.0018644 | |
0.0018671 | |
0.0018688 | |
0.0018729 | |
0.0018693 | |
0.0018703 | |
0.0018681 | |
0.0018747 | |
0.0018678 | |
0.0018685 | |
0.0018685 | |
0.0018682 | |
0.0018765 | |
0.0018737 | |
0.0018739 | |
0.0018760 | |
0.0018766 | |
0.0018747 | |
0.0018718 | |
0.0018742 | |
0.0018718 | |
0.0018708 | |
0.0018684 | |
0.0018767 | |
0.0018765 | |
0.0018761 | |
0.0018886 | |
0.0018798 | |
0.0018809 | |
0.0018837 | |
0.0018805 | |
0.0018883 | |
0.0018887 | |
0.0018826 | |
0.0018887 | |
0.0018885 | |
0.0018817 | |
0.0018803 | |
0.0018820 | |
0.0018798 | |
0.0018878 | |
0.0018877 | |
0.0018810 | |
0.0018816 | |
0.0018811 | |
0.0018857 | |
0.0018812 | |
0.0018801 | |
0.0018800 | |
0.0018746 | |
0.0018831 | |
0.0018930 | |
0.0018844 | |
0.0018941 | |
0.0018844 | |
0.0018926 | |
0.0019058 | |
0.0018866 | |
0.0018907 | |
0.0018947 | |
0.0018923 | |
0.0018945 | |
0.0018961 | |
0.0018963 | |
0.0018974 | |
0.0019025 | |
0.0019037 | |
0.0019012 | |
0.0019046 | |
0.0019044 | |
0.0019046 | |
0.0019059 | |
0.0019064 | |
0.0019057 | |
0.0019075 | |
0.0019081 | |
0.0019152 | |
0.0019121 | |
0.0019063 | |
0.0019107 | |
0.0019078 | |
0.0019116 | |
0.0019120 | |
0.0019129 | |
0.0019124 | |
0.0019117 | |
0.0019151 | |
0.0019046 | |
0.0018959 | |
0.0019149 | |
0.0019142 | |
0.0019400 | |
0.0019349 | |
0.0019511 | |
0.0020070 | |
0.0019735 | |
0.0020490 | |
0.0020555 | |
0.0020567 | |
0.0021208 | |
0.0021230 | |
0.0021659 | |
0.0021773 | |
0.0021845 | |
0.0022053 | |
0.0021980 | |
0.0021969 | |
0.0021949 | |
0.0022080 | |
0.0022082 | |
0.0022123 | |
0.0022131 | |
0.0022208 | |
0.0022212 | |
0.0022184 | |
0.0022213 | |
0.0022233 | |
0.0022251 | |
0.0022233 | |
0.0022250 | |
0.0022244 | |
0.0022416 | |
0.0022398 | |
0.0022522 | |
0.0022524 | |
0.0022517 | |
0.0022538 | |
0.0022588 | |
0.0022513 | |
0.0022595 | |
0.0022553 | |
0.0022543 | |
0.0022514 | |
0.0022534 | |
0.0022548 | |
0.0022572 | |
0.0022534 | |
0.0022625 | |
0.0022673 | |
0.0022675 | |
0.0022605 | |
0.0022604 | |
0.0022616 | |
0.0022602 | |
0.0022628 | |
0.0022616 | |
0.0022658 | |
0.0022663 | |
0.0022829 | |
0.0022778 | |
0.0022776 | |
0.0022719 | |
0.0022843 | |
0.0022862 | |
0.0022862 | |
0.0022862 | |
0.0022880 | |
0.0022871 | |
0.0022865 | |
0.0022896 | |
0.0022886 | |
0.0022887 | |
0.0022909 | |
0.0022892 | |
0.0022787 | |
0.0022896 | |
0.0022899 | |
0.0022887 | |
0.0022782 | |
0.0022938 | |
0.0023084 | |
0.0022914 | |
0.0022907 | |
0.0022972 | |
0.0023231 | |
0.0023051 | |
0.0023301 | |
0.0023291 | |
0.0022834 | |
0.0023060 | |
0.0023091 | |
0.0023074 | |
0.0022965 | |
0.0022827 | |
0.0022956 | |
0.0022806 | |
0.0022948 | |
0.0022959 | |
0.0022847 | |
0.0022855 | |
0.0023065 | |
0.0023024 | |
0.0023204 | |
0.0023029 | |
0.0023139 | |
0.0023247 | |
0.0023222 | |
0.0023227 | |
0.0023227 | |
0.0023235 | |
0.0023365 | |
0.0023228 | |
0.0023246 | |
0.0023224 | |
0.0023231 | |
0.0023226 | |
0.0023233 | |
0.0023207 | |
0.0023225 | |
0.0023322 | |
0.0023225 | |
0.0023328 | |
0.0023220 | |
0.0023144 | |
0.0023143 | |
0.0023143 | |
0.0023062 | |
0.0023216 | |
0.0023342 | |
0.0023438 | |
0.0023380 | |
0.0023247 | |
0.0023243 | |
0.0023999 | |
0.0023967 | |
0.0023498 | |
0.0023814 | |
0.0023995 | |
0.0023995 | |
0.0023996 | |
0.0023998 | |
0.0023992 | |
0.0023995 | |
0.0023996 | |
0.0023999 | |
0.0023993 | |
0.0023994 | |
0.0023994 | |
0.0023997 | |
0.0023997 | |
0.0023995 | |
0.0024371 | |
0.0023439 | |
0.0023436 | |
0.0023996 | |
0.0023246 | |
0.0023437 | |
0.0024371 | |
0.0024746 | |
0.0025121 | |
0.0025506 | |
0.0025901 | |
0.0025869 | |
0.0026052 | |
0.0026247 | |
0.0026248 | |
0.0026547 | |
0.0026638 | |
0.0026724 | |
0.0026898 | |
0.0027082 | |
0.0028603 | |
0.0027579 | |
0.0027867 | |
0.0027987 | |
0.0028142 | |
0.0028410 | |
0.0028731 | |
0.0029738 | |
0.0029862 | |
0.0029848 | |
0.0029700 | |
0.0030496 | |
0.0030452 | |
0.0032345 | |
0.0032207 | |
0.0031995 | |
0.0032057 | |
0.0031599 | |
0.0032885 | |
0.0032722 | |
0.0032629 | |
0.0040020 | |
0.0039725 | |
0.0038898 | |
0.0038657 | |
0.0038622 | |
0.0038745 | |
0.0038507 | |
0.0038443 | |
0.0038977 | |
0.0038943 | |
0.0038778 | |
0.0038616 | |
0.0038370 | |
0.0038737 | |
0.0038695 | |
0.0038457 | |
0.0039468 | |
0.0039067 | |
0.0039649 | |
0.0039634 | |
0.0039228 | |
0.0040193 | |
0.0040370 | |
0.0040358 | |
0.0040619 | |
0.0040521 | |
0.0040778 | |
0.0040381 | |
0.0040486 | |
0.0040741 | |
0.0040663 | |
0.0040406 | |
0.0040421 | |
0.0040575 | |
0.0040767 | |
0.0040569 | |
0.0040608 | |
0.0040560 | |
0.0040463 | |
0.0040606 | |
0.0040778 | |
0.0040546 | |
0.0040576 | |
0.0040557 | |
0.0040547 | |
0.0040548 | |
0.0040527 | |
0.0040756 | |
0.0040483 | |
0.0040522 | |
0.0040604 | |
0.0040797 | |
0.0040626 | |
0.0040541 | |
0.0040457 | |
0.0040424 | |
0.0040407 | |
0.0040451 | |
0.0040438 | |
0.0040464 | |
0.0040402 | |
0.0040420 | |
0.0040481 | |
0.0040483 | |
0.0040474 | |
0.0040488 | |
0.0040477 | |
0.0040489 | |
0.0040412 | |
0.0040515 | |
0.0040428 | |
0.0040456 | |
0.0040422 | |
0.0040482 | |
0.0040535 | |
0.0040541 | |
0.0040598 | |
0.0040637 | |
0.0040353 | |
0.0040500 | |
0.0040565 | |
0.0040426 | |
0.0040623 | |
0.0040433 | |
0.0040528 | |
0.0040509 | |
0.0040659 | |
0.0040569 | |
0.0040474 | |
0.0040407 | |
0.0040470 | |
0.0040474 | |
0.0040558 | |
0.0040445 | |
0.0040555 | |
0.0040586 | |
0.0040556 | |
0.0040584 | |
0.0040529 | |
0.0040637 | |
0.0040559 | |
0.0040600 | |
0.0040545 | |
0.0040555 | |
0.0040491 | |
0.0040467 | |
0.0040534 | |
0.0040538 | |
0.0040679 | |
0.0040670 | |
0.0040629 | |
0.0040584 | |
0.0040573 | |
0.0040653 | |
0.0040702 | |
0.0040596 | |
0.0040700 | |
0.0040578 | |
0.0040605 | |
0.0040590 | |
0.0040751 | |
0.0040623 | |
0.0040693 | |
0.0040599 | |
0.0040646 | |
0.0040649 | |
0.0040527 | |
0.0040670 | |
0.0040609 | |
0.0040608 | |
0.0040690 | |
0.0040597 | |
0.0040635 | |
0.0040676 | |
0.0040566 | |
0.0040606 | |
0.0040653 | |
0.0040655 | |
0.0040652 | |
0.0040702 | |
0.0040761 | |
0.0040634 | |
0.0040640 | |
0.0040656 | |
0.0040654 | |
0.0040613 | |
0.0040593 | |
0.0040611 | |
0.0040469 | |
0.0040520 | |
0.0040741 | |
0.0040694 | |
0.0040817 | |
0.0040549 | |
0.0040639 | |
0.0040598 | |
0.0040672 | |
0.0040759 | |
0.0040536 | |
0.0040535 | |
0.0040613 | |
0.0040623 | |
0.0040528 | |
0.0040625 | |
0.0040465 | |
0.0040624 | |
0.0040552 | |
0.0040607 | |
0.0040672 | |
0.0040547 | |
0.0040953 | |
0.0040835 | |
0.0040724 | |
0.0040882 | |
0.0040789 | |
0.0040674 | |
0.0040700 | |
0.0040522 | |
0.0040703 | |
0.0040765 | |
0.0040766 | |
0.0040803 | |
0.0040671 | |
0.0040786 | |
0.0040736 | |
0.0040577 | |
0.0040779 | |
0.0040741 | |
0.0040778 | |
0.0040698 | |
0.0040381 | |
0.0040424 | |
0.0040389 | |
0.0040700 | |
0.0040948 | |
0.0040801 | |
0.0040719 | |
0.0040803 | |
0.0040567 | |
0.0040574 | |
0.0040780 | |
0.0040757 | |
0.0040602 | |
0.0040751 | |
0.0040571 | |
0.0040254 | |
0.0040286 | |
0.0040343 | |
0.0040615 | |
0.0040541 | |
0.0040466 | |
0.0040514 | |
0.0040557 | |
0.0040564 | |
0.0040513 | |
0.0040611 | |
0.0040628 | |
0.0040646 | |
0.0040496 | |
0.0040543 | |
0.0040499 | |
0.0040517 | |
0.0040605 | |
0.0040559 | |
0.0040570 | |
0.0040522 | |
0.0040482 | |
0.0041016 | |
0.0040819 | |
0.0040357 | |
0.0041000 | |
0.0040989 | |
0.0041030 | |
0.0040993 | |
0.0040512 | |
0.0040901 | |
0.0041016 | |
0.0041117 | |
0.0041181 | |
0.0040520 | |
0.0040881 | |
0.0040828 | |
0.0041251 | |
0.0040838 | |
0.0040545 | |
0.0041113 | |
0.0040798 | |
0.0041195 | |
0.0040619 | |
0.0040532 | |
0.0040926 | |
0.0041014 | |
0.0041221 | |
0.0041154 | |
0.0041309 | |
0.0041452 | |
0.0041465 | |
0.0041649 | |
0.0041771 | |
0.0041477 | |
0.0041664 | |
0.0041066 | |
0.0041098 | |
0.0040977 | |
0.0040999 | |
0.0040661 | |
0.0041071 | |
0.0041239 | |
0.0040990 | |
0.0040874 | |
0.0040939 | |
0.0040822 | |
0.0040942 | |
0.0040984 | |
0.0041335 | |
0.0041181 | |
0.0041173 | |
0.0041092 | |
0.0040954 | |
0.0041209 | |
0.0041325 | |
0.0041445 | |
0.0041328 | |
0.0040886 | |
0.0041210 | |
0.0040984 | |
0.0041138 | |
0.0041213 | |
0.0041111 | |
0.0041211 | |
0.0040986 | |
0.0041101 | |
0.0041320 | |
0.0041332 | |
0.0040988 | |
0.0041325 | |
0.0040983 | |
0.0040765 | |
0.0040979 | |
0.0040878 | |
0.0040847 | |
0.0041212 | |
0.0041102 | |
0.0041548 | |
0.0041330 | |
0.0041201 | |
0.0041546 | |
0.0041769 | |
0.0041667 | |
0.0042375 | |
0.0041550 | |
0.0041317 | |
0.0041706 | |
0.0041232 | |
0.0041557 | |
0.0041654 | |
0.0041673 | |
0.0041259 | |
0.0041323 | |
0.0041886 | |
0.0042615 | |
0.0042614 | |
0.0042613 | |
0.0042255 | |
0.0042127 | |
0.0042114 | |
0.0042248 | |
0.0042160 | |
0.0042138 | |
0.0042131 | |
0.0042139 | |
0.0041678 | |
0.0042136 | |
0.0042494 | |
0.0042256 | |
0.0042251 | |
0.0041891 | |
0.0042736 | |
0.0040439 | |
0.0040428 | |
0.0041808 | |
0.0042242 | |
0.0041898 | |
0.0042069 | |
0.0042314 | |
0.0042157 | |
0.0041990 | |
0.0041441 | |
0.0041325 | |
0.0041321 | |
0.0041109 | |
0.0041553 | |
0.0041668 | |
0.0041661 | |
0.0041667 | |
0.0042097 | |
0.0042017 | |
0.0042252 | |
0.0041651 | |
0.0042139 | |
0.0042135 | |
0.0042135 | |
0.0042257 | |
0.0042619 | |
0.0042615 | |
0.0043359 | |
0.0043358 | |
0.0042856 | |
0.0044639 | |
0.0043969 | |
0.0044772 | |
0.0045871 | |
0.0047338 | |
0.0046953 | |
0.0047630 | |
0.0047617 | |
0.0047620 | |
0.0048237 | |
0.0047466 | |
0.0048708 | |
0.0049506 | |
0.0058838 | |
0.0059760 | |
0.0059525 | |
0.0059519 | |
0.0059531 | |
0.0060009 | |
0.0058616 | |
0.0058598 | |
0.0058599 | |
0.0058374 | |
0.0057278 | |
0.0057473 | |
0.0056816 | |
0.0054575 | |
0.0054758 | |
0.0056994 | |
0.0057433 | |
0.0057225 | |
0.0057512 | |
0.0058166 | |
0.0060453 | |
0.0060426 | |
0.0060735 | |
0.0062287 | |
0.0061739 | |
0.0061995 | |
0.0062260 | |
0.0063810 | |
0.0062290 | |
0.0068962 | |
0.0070007 | |
0.0069065 | |
0.0069071 | |
0.0066404 | |
0.0069387 | |
0.0069007 | |
0.0068979 | |
0.0069346 | |
0.0069023 | |
0.0069085 | |
0.0069444 | |
0.0068836 | |
0.0069119 | |
0.0069097 | |
0.0069047 | |
0.0069028 | |
0.0069016 | |
0.0069003 | |
0.0069016 | |
0.0069339 | |
0.0068998 | |
0.0069005 | |
0.0069322 | |
0.0069000 | |
0.0069343 | |
0.0069316 | |
0.0069318 | |
0.0069283 | |
0.0069346 | |
0.0069333 | |
0.0069311 | |
0.0069329 | |
0.0069334 | |
0.0069328 | |
0.0069004 | |
0.0069323 | |
0.0069361 | |
0.0069333 | |
0.0069311 | |
0.0069310 | |
0.0069316 | |
0.0069318 | |
0.0069351 | |
0.0069352 | |
0.0069509 | |
0.0069521 | |
0.0069481 | |
0.0069510 | |
0.0069472 | |
0.0069473 | |
0.0069473 | |
0.0069464 | |
0.0069034 | |
0.0069064 | |
0.0068980 | |
0.0068893 | |
0.0068614 | |
0.0068664 | |
0.0068661 | |
0.0068663 | |
0.0068676 | |
0.0068677 | |
0.0068720 | |
0.0068707 | |
0.0068568 | |
0.0068677 | |
0.0068672 | |
0.0068810 | |
0.0069086 | |
0.0068812 | |
0.0068818 | |
0.0068821 | |
0.0068818 | |
0.0068817 | |
0.0068983 | |
0.0068969 | |
0.0068968 | |
0.0068968 | |
0.0068962 | |
0.0069142 | |
0.0069132 | |
0.0069137 | |
0.0069118 | |
0.0069125 | |
0.0069134 | |
0.0069134 | |
0.0069124 | |
0.0068375 | |
0.0068357 | |
0.0068356 | |
0.0068375 | |
0.0068362 | |
0.0077969 | |
0.0077958 | |
0.0077956 | |
0.0078033 | |
0.0078127 | |
0.0078052 | |
0.0077248 | |
0.0077251 | |
0.0077245 | |
0.0077248 | |
0.0077258 | |
0.0077246 | |
0.0077243 | |
0.0077252 | |
0.0077173 | |
0.0077168 | |
0.0077164 | |
0.0077162 | |
0.0077369 | |
0.0077352 | |
0.0077358 | |
0.0077339 | |
0.0083345 | |
0.0083412 | |
0.0083422 | |
0.0086853 | |
0.0086862 | |
0.0086875 | |
0.0086857 | |
0.0086872 | |
0.0086863 | |
0.0086879 | |
0.0086877 | |
0.0086858 | |
0.0086861 | |
0.0086853 | |
0.0086862 | |
0.0086850 | |
0.0086863 | |
0.0086861 | |
0.0086843 | |
0.0086875 | |
0.0086863 | |
0.0086844 | |
0.0086839 | |
0.0086847 | |
0.0086859 | |
0.0086973 | |
0.0086851 | |
0.0086845 | |
0.0085767 | |
0.0085859 | |
0.0085770 | |
0.0085751 | |
0.0085767 | |
0.0085958 | |
0.0085653 | |
0.0085760 | |
0.0085790 | |
0.0085632 | |
0.0085255 | |
0.0085257 | |
0.0084987 | |
0.0084989 | |
0.0085709 | |
0.0084251 | |
0.0084037 | |
0.0082288 | |
0.0081514 | |
0.0081415 | |
0.0080618 | |
0.0080792 | |
0.0080999 | |
0.0081413 | |
0.0081453 | |
0.0081535 | |
0.0081265 | |
0.0081452 | |
0.0081305 | |
0.0079390 | |
0.0079385 | |
0.0079367 | |
0.0075987 | |
0.0076233 | |
0.0075610 | |
0.0076530 | |
0.0075606 | |
0.0075752 | |
0.0076386 | |
0.0077034 | |
0.0079923 | |
0.0081887 | |
0.0074119 | |
0.0074126 | |
0.0073675 | |
0.0074105 | |
0.0071990 | |
0.0073714 | |
0.0072255 | |
0.0072114 | |
0.0078685 | |
0.0079311 | |
0.0079497 | |
0.0079671 | |
0.0080136 | |
0.0080483 | |
0.0080632 | |
0.0082632 | |
0.0082647 | |
0.0082558 | |
0.0083192 | |
0.0083190 | |
0.0083174 | |
0.0083436 | |
0.0085702 | |
0.0087358 | |
0.0087445 | |
0.0087457 | |
0.0087572 | |
0.0087426 | |
0.0088030 | |
0.0088029 | |
0.0091741 | |
0.0093689 | |
0.0093680 | |
0.0093800 | |
0.0093050 | |
0.0091544 | |
0.0091757 | |
0.0092802 | |
0.0092512 | |
0.0093703 | |
0.0093686 | |
0.0094577 | |
0.0095057 | |
0.0095502 | |
0.0095546 | |
0.0097141 | |
0.0095745 | |
0.0097303 | |
0.0099221 | |
0.0098998 | |
0.0097232 | |
0.0094986 | |
0.0094436 | |
0.0093870 | |
0.0096311 | |
0.0095460 | |
0.0095612 | |
0.0094382 | |
0.0094612 | |
0.0095753 | |
0.0093142 |