История дневной ставки CDF /SGD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 конголезский франк = 0.0045029 сингапурский доллар
минимум на
1 конголезский франк = 0.0004730 сингапурский доллар
Date | CDF/SGD |
---|---|
0.0004730 | |
0.0004777 | |
0.0004825 | |
0.0004825 | |
0.0004844 | |
0.0004842 | |
0.0004870 | |
0.0004865 | |
0.0004893 | |
0.0004858 | |
0.0004798 | |
0.0004846 | |
0.0004814 | |
0.0004794 | |
0.0004846 | |
0.0004866 | |
0.0004879 | |
0.0004889 | |
0.0004880 | |
0.0004877 | |
0.0004939 | |
0.0004865 | |
0.0004909 | |
0.0004821 | |
0.0004852 | |
0.0004869 | |
0.0005026 | |
0.0004955 | |
0.0005202 | |
0.0005239 | |
0.0005341 | |
0.0005301 | |
0.0005361 | |
0.0005428 | |
0.0005465 | |
0.0005499 | |
0.0005544 | |
0.0005493 | |
0.0005547 | |
0.0005471 | |
0.0005457 | |
0.0005462 | |
0.0005506 | |
0.0005497 | |
0.0005408 | |
0.0005366 | |
0.0005288 | |
0.0005315 | |
0.0005470 | |
0.0005559 | |
0.0005678 | |
0.0005661 | |
0.0005718 | |
0.0005804 | |
0.0005819 | |
0.0005831 | |
0.0006534 | |
0.0006479 | |
0.0006188 | |
0.0006412 | |
0.0006457 | |
0.0006540 | |
0.0006512 | |
0.0006531 | |
0.0006421 | |
0.0006438 | |
0.0006447 | |
0.0006391 | |
0.0006428 | |
0.0006402 | |
0.0006514 | |
0.0006521 | |
0.0006587 | |
0.0006638 | |
0.0006595 | |
0.0006613 | |
0.0006717 | |
0.0006732 | |
0.0006690 | |
0.0006840 | |
0.0006922 | |
0.0006987 | |
0.0006935 | |
0.0007013 | |
0.0006998 | |
0.0007010 | |
0.0006877 | |
0.0006821 | |
0.0006877 | |
0.0006842 | |
0.0006895 | |
0.0006893 | |
0.0006894 | |
0.0006884 | |
0.0006935 | |
0.0006986 | |
0.0007016 | |
0.0006979 | |
0.0006922 | |
0.0006942 | |
0.0006953 | |
0.0006876 | |
0.0006837 | |
0.0006863 | |
0.0006951 | |
0.0006908 | |
0.0006898 | |
0.0006845 | |
0.0006783 | |
0.0006808 | |
0.0006790 | |
0.0006752 | |
0.0006731 | |
0.0006705 | |
0.0006691 | |
0.0006731 | |
0.0006699 | |
0.0006743 | |
0.0006767 | |
0.0006754 | |
0.0006775 | |
0.0006835 | |
0.0006837 | |
0.0006831 | |
0.0006836 | |
0.0006810 | |
0.0006754 | |
0.0006712 | |
0.0006747 | |
0.0006740 | |
0.0006750 | |
0.0006826 | |
0.0006803 | |
0.0006791 | |
0.0006792 | |
0.0006729 | |
0.0006757 | |
0.0006775 | |
0.0006810 | |
0.0006826 | |
0.0006835 | |
0.0006788 | |
0.0006807 | |
0.0006845 | |
0.0006775 | |
0.0006770 | |
0.0006757 | |
0.0006738 | |
0.0006657 | |
0.0006636 | |
0.0006641 | |
0.0006663 | |
0.0006693 | |
0.0006649 | |
0.0006645 | |
0.0006657 | |
0.0006711 | |
0.0006736 | |
0.0006773 | |
0.0006773 | |
0.0006762 | |
0.0006834 | |
0.0006791 | |
0.0006692 | |
0.0006675 | |
0.0006672 | |
0.0006731 | |
0.0006734 | |
0.0006710 | |
0.0006731 | |
0.0006745 | |
0.0006701 | |
0.0006738 | |
0.0006766 | |
0.0006773 | |
0.0006786 | |
0.0006808 | |
0.0006831 | |
0.0006836 | |
0.0006853 | |
0.0006943 | |
0.0006953 | |
0.0006925 | |
0.0006896 | |
0.0006927 | |
0.0006974 | |
0.0006942 | |
0.0006955 | |
0.0006971 | |
0.0006938 | |
0.0006984 | |
0.0006988 | |
0.0006977 | |
0.0006957 | |
0.0007036 | |
0.0007086 | |
0.0007192 | |
0.0007180 | |
0.0007247 | |
0.0007441 | |
0.0007306 | |
0.0007579 | |
0.0007712 | |
0.0007793 | |
0.0008005 | |
0.0008010 | |
0.0008165 | |
0.0008223 | |
0.0008272 | |
0.0008294 | |
0.0008367 | |
0.0008328 | |
0.0008515 | |
0.0008369 | |
0.0008153 | |
0.0008188 | |
0.0008253 | |
0.0008227 | |
0.0008226 | |
0.0008102 | |
0.0008039 | |
0.0007980 | |
0.0007988 | |
0.0007997 | |
0.0007994 | |
0.0008040 | |
0.0008102 | |
0.0008123 | |
0.0008208 | |
0.0008198 | |
0.0008169 | |
0.0008178 | |
0.0008182 | |
0.0008177 | |
0.0008198 | |
0.0008233 | |
0.0008302 | |
0.0008297 | |
0.0008274 | |
0.0008270 | |
0.0008309 | |
0.0008361 | |
0.0008377 | |
0.0008387 | |
0.0008388 | |
0.0008347 | |
0.0008258 | |
0.0008209 | |
0.0008176 | |
0.0008205 | |
0.0008176 | |
0.0008176 | |
0.0008283 | |
0.0008313 | |
0.0008300 | |
0.0008352 | |
0.0008332 | |
0.0008345 | |
0.0008312 | |
0.0008299 | |
0.0008268 | |
0.0008253 | |
0.0008262 | |
0.0008264 | |
0.0008240 | |
0.0008246 | |
0.0008284 | |
0.0008274 | |
0.0008235 | |
0.0008244 | |
0.0008307 | |
0.0008262 | |
0.0008256 | |
0.0008256 | |
0.0008275 | |
0.0008343 | |
0.0008325 | |
0.0008388 | |
0.0008407 | |
0.0008509 | |
0.0008397 | |
0.0008539 | |
0.0008514 | |
0.0008428 | |
0.0008450 | |
0.0008516 | |
0.0008489 | |
0.0008421 | |
0.0008425 | |
0.0008398 | |
0.0008308 | |
0.0008414 | |
0.0008441 | |
0.0008357 | |
0.0008302 | |
0.0008418 | |
0.0008450 | |
0.0008468 | |
0.0008358 | |
0.0008424 | |
0.0008441 | |
0.0008393 | |
0.0008479 | |
0.0008435 | |
0.0008371 | |
0.0008281 | |
0.0008277 | |
0.0008324 | |
0.0008301 | |
0.0008276 | |
0.0008267 | |
0.0008214 | |
0.0008202 | |
0.0008113 | |
0.0008156 | |
0.0008130 | |
0.0008138 | |
0.0008152 | |
0.0008098 | |
0.0008134 | |
0.0008123 | |
0.0008083 | |
0.0008189 | |
0.0008231 | |
0.0008190 | |
0.0008226 | |
0.0008197 | |
0.0008257 | |
0.0008558 | |
0.0008599 | |
0.0008450 | |
0.0008581 | |
0.0008620 | |
0.0008615 | |
0.0008683 | |
0.0008716 | |
0.0008716 | |
0.0008704 | |
0.0008709 | |
0.0008655 | |
0.0008723 | |
0.0008714 | |
0.0008644 | |
0.0008621 | |
0.0008615 | |
0.0008684 | |
0.0008807 | |
0.0008506 | |
0.0008521 | |
0.0008717 | |
0.0008404 | |
0.0008514 | |
0.0008907 | |
0.0009139 | |
0.0009257 | |
0.0009440 | |
0.0009584 | |
0.0009551 | |
0.0009597 | |
0.0009708 | |
0.0009704 | |
0.0009892 | |
0.0009986 | |
0.0009950 | |
0.0009992 | |
0.0010098 | |
0.0010712 | |
0.0010271 | |
0.0010356 | |
0.0010422 | |
0.0010625 | |
0.0010701 | |
0.0010760 | |
0.0011243 | |
0.0011343 | |
0.0011223 | |
0.0011249 | |
0.0011522 | |
0.0011613 | |
0.0012381 | |
0.0012452 | |
0.0012338 | |
0.0012396 | |
0.0012001 | |
0.0012435 | |
0.0012446 | |
0.0012375 | |
0.0015092 | |
0.0014721 | |
0.0014432 | |
0.0014369 | |
0.0014303 | |
0.0014212 | |
0.0014012 | |
0.0013947 | |
0.0014158 | |
0.0014085 | |
0.0014035 | |
0.0014001 | |
0.0013828 | |
0.0013875 | |
0.0013900 | |
0.0013765 | |
0.0014336 | |
0.0014051 | |
0.0014252 | |
0.0014218 | |
0.0014248 | |
0.0014402 | |
0.0014596 | |
0.0014725 | |
0.0014902 | |
0.0014915 | |
0.0014925 | |
0.0014648 | |
0.0014499 | |
0.0014668 | |
0.0014756 | |
0.0014542 | |
0.0014540 | |
0.0014813 | |
0.0014730 | |
0.0014879 | |
0.0014968 | |
0.0015186 | |
0.0015177 | |
0.0015126 | |
0.0015252 | |
0.0015416 | |
0.0015461 | |
0.0015580 | |
0.0015525 | |
0.0015301 | |
0.0015193 | |
0.0015363 | |
0.0015214 | |
0.0015089 | |
0.0015262 | |
0.0015368 | |
0.0015401 | |
0.0015383 | |
0.0015088 | |
0.0015021 | |
0.0014961 | |
0.0015083 | |
0.0015342 | |
0.0015406 | |
0.0015172 | |
0.0015160 | |
0.0015399 | |
0.0015224 | |
0.0015221 | |
0.0015193 | |
0.0014916 | |
0.0014864 | |
0.0014761 | |
0.0014802 | |
0.0014613 | |
0.0014543 | |
0.0014517 | |
0.0014414 | |
0.0014545 | |
0.0014640 | |
0.0014661 | |
0.0014526 | |
0.0014278 | |
0.0014423 | |
0.0014406 | |
0.0014325 | |
0.0014597 | |
0.0014780 | |
0.0014623 | |
0.0014848 | |
0.0014835 | |
0.0015044 | |
0.0014891 | |
0.0014706 | |
0.0014670 | |
0.0014634 | |
0.0014632 | |
0.0014562 | |
0.0014507 | |
0.0014392 | |
0.0014419 | |
0.0014424 | |
0.0014295 | |
0.0014267 | |
0.0014184 | |
0.0014280 | |
0.0014105 | |
0.0014078 | |
0.0014011 | |
0.0013915 | |
0.0013938 | |
0.0013773 | |
0.0013780 | |
0.0013793 | |
0.0013832 | |
0.0013786 | |
0.0013732 | |
0.0013699 | |
0.0013653 | |
0.0013526 | |
0.0013566 | |
0.0013469 | |
0.0013538 | |
0.0013490 | |
0.0013492 | |
0.0013429 | |
0.0013467 | |
0.0013496 | |
0.0013518 | |
0.0013534 | |
0.0013516 | |
0.0013559 | |
0.0013603 | |
0.0013571 | |
0.0013570 | |
0.0013533 | |
0.0013553 | |
0.0013629 | |
0.0013541 | |
0.0013560 | |
0.0013648 | |
0.0013633 | |
0.0013786 | |
0.0013729 | |
0.0013786 | |
0.0013760 | |
0.0013698 | |
0.0013650 | |
0.0013768 | |
0.0013815 | |
0.0013820 | |
0.0013818 | |
0.0013649 | |
0.0013696 | |
0.0013769 | |
0.0013751 | |
0.0013663 | |
0.0013508 | |
0.0013612 | |
0.0013532 | |
0.0013518 | |
0.0013573 | |
0.0013432 | |
0.0013372 | |
0.0013443 | |
0.0013479 | |
0.0013486 | |
0.0013606 | |
0.0013496 | |
0.0013683 | |
0.0013734 | |
0.0013793 | |
0.0013885 | |
0.0013789 | |
0.0013782 | |
0.0013815 | |
0.0013754 | |
0.0013765 | |
0.0013738 | |
0.0013885 | |
0.0013735 | |
0.0013792 | |
0.0013611 | |
0.0013651 | |
0.0013652 | |
0.0013724 | |
0.0013613 | |
0.0013491 | |
0.0013382 | |
0.0013357 | |
0.0013479 | |
0.0013453 | |
0.0013505 | |
0.0013474 | |
0.0013404 | |
0.0013464 | |
0.0013445 | |
0.0013505 | |
0.0013526 | |
0.0013475 | |
0.0013469 | |
0.0013485 | |
0.0013390 | |
0.0013290 | |
0.0013327 | |
0.0013336 | |
0.0013223 | |
0.0013267 | |
0.0013195 | |
0.0013112 | |
0.0013092 | |
0.0013147 | |
0.0013261 | |
0.0013221 | |
0.0013220 | |
0.0013193 | |
0.0013213 | |
0.0013212 | |
0.0013295 | |
0.0013311 | |
0.0013308 | |
0.0013267 | |
0.0013346 | |
0.0013480 | |
0.0013515 | |
0.0013546 | |
0.0013484 | |
0.0013422 | |
0.0013486 | |
0.0013634 | |
0.0013660 | |
0.0013905 | |
0.0013793 | |
0.0013809 | |
0.0013903 | |
0.0014014 | |
0.0014086 | |
0.0013954 | |
0.0013741 | |
0.0013707 | |
0.0013640 | |
0.0013560 | |
0.0013715 | |
0.0013514 | |
0.0013753 | |
0.0013665 | |
0.0013846 | |
0.0013691 | |
0.0013633 | |
0.0013781 | |
0.0013683 | |
0.0013752 | |
0.0013592 | |
0.0013499 | |
0.0013739 | |
0.0013851 | |
0.0014187 | |
0.0014234 | |
0.0014291 | |
0.0014288 | |
0.0014441 | |
0.0014433 | |
0.0014260 | |
0.0014373 | |
0.0014471 | |
0.0014117 | |
0.0013920 | |
0.0013668 | |
0.0013853 | |
0.0013754 | |
0.0014007 | |
0.0014434 | |
0.0014187 | |
0.0013746 | |
0.0013476 | |
0.0013127 | |
0.0013166 | |
0.0013196 | |
0.0013272 | |
0.0013379 | |
0.0013197 | |
0.0013228 | |
0.0013304 | |
0.0013471 | |
0.0013515 | |
0.0013722 | |
0.0013626 | |
0.0013487 | |
0.0013515 | |
0.0013496 | |
0.0013696 | |
0.0013737 | |
0.0013517 | |
0.0013440 | |
0.0013504 | |
0.0013684 | |
0.0013843 | |
0.0013889 | |
0.0013797 | |
0.0013972 | |
0.0013857 | |
0.0013749 | |
0.0013892 | |
0.0013901 | |
0.0013964 | |
0.0014008 | |
0.0014029 | |
0.0014210 | |
0.0014187 | |
0.0014288 | |
0.0014230 | |
0.0014488 | |
0.0014633 | |
0.0014757 | |
0.0014466 | |
0.0014550 | |
0.0014436 | |
0.0014320 | |
0.0014267 | |
0.0014347 | |
0.0014357 | |
0.0014308 | |
0.0014393 | |
0.0014678 | |
0.0015015 | |
0.0015153 | |
0.0015199 | |
0.0015152 | |
0.0015211 | |
0.0015230 | |
0.0015342 | |
0.0015149 | |
0.0015193 | |
0.0015316 | |
0.0015481 | |
0.0015368 | |
0.0015660 | |
0.0015714 | |
0.0015499 | |
0.0015719 | |
0.0015822 | |
0.0015953 | |
0.0015177 | |
0.0014994 | |
0.0015384 | |
0.0015453 | |
0.0015280 | |
0.0015482 | |
0.0015692 | |
0.0015707 | |
0.0015675 | |
0.0015508 | |
0.0015400 | |
0.0015415 | |
0.0015416 | |
0.0015608 | |
0.0015683 | |
0.0015801 | |
0.0015688 | |
0.0015727 | |
0.0015572 | |
0.0015636 | |
0.0015539 | |
0.0015798 | |
0.0015778 | |
0.0015635 | |
0.0015671 | |
0.0015730 | |
0.0015740 | |
0.0016014 | |
0.0016025 | |
0.0015981 | |
0.0016604 | |
0.0016306 | |
0.0016684 | |
0.0017253 | |
0.0017900 | |
0.0017742 | |
0.0018083 | |
0.0018211 | |
0.0018316 | |
0.0018540 | |
0.0018371 | |
0.0018730 | |
0.0018921 | |
0.0022589 | |
0.0022958 | |
0.0023236 | |
0.0023127 | |
0.0023074 | |
0.0023341 | |
0.0022808 | |
0.0022785 | |
0.0022502 | |
0.0022486 | |
0.0022396 | |
0.0022402 | |
0.0022401 | |
0.0021760 | |
0.0022034 | |
0.0023025 | |
0.0023067 | |
0.0023219 | |
0.0023163 | |
0.0023747 | |
0.0024992 | |
0.0025067 | |
0.0024743 | |
0.0025153 | |
0.0024586 | |
0.0025046 | |
0.0024891 | |
0.0025402 | |
0.0024699 | |
0.0027064 | |
0.0026870 | |
0.0026672 | |
0.0027168 | |
0.0026661 | |
0.0028310 | |
0.0027851 | |
0.0027995 | |
0.0027523 | |
0.0027152 | |
0.0027834 | |
0.0027348 | |
0.0027028 | |
0.0026976 | |
0.0026323 | |
0.0026056 | |
0.0026377 | |
0.0026297 | |
0.0026158 | |
0.0026068 | |
0.0026132 | |
0.0025932 | |
0.0025260 | |
0.0025185 | |
0.0024877 | |
0.0025039 | |
0.0025214 | |
0.0025145 | |
0.0025289 | |
0.0025413 | |
0.0025197 | |
0.0025200 | |
0.0025164 | |
0.0025320 | |
0.0025282 | |
0.0025025 | |
0.0025178 | |
0.0025036 | |
0.0025102 | |
0.0025522 | |
0.0025495 | |
0.0025684 | |
0.0025547 | |
0.0025666 | |
0.0025751 | |
0.0026060 | |
0.0026178 | |
0.0026286 | |
0.0026215 | |
0.0026330 | |
0.0026734 | |
0.0026484 | |
0.0026579 | |
0.0026461 | |
0.0026746 | |
0.0026892 | |
0.0026501 | |
0.0026671 | |
0.0026448 | |
0.0026567 | |
0.0026583 | |
0.0026614 | |
0.0026639 | |
0.0026911 | |
0.0026871 | |
0.0026960 | |
0.0027113 | |
0.0027513 | |
0.0027797 | |
0.0028076 | |
0.0027962 | |
0.0027889 | |
0.0028029 | |
0.0027883 | |
0.0027793 | |
0.0027851 | |
0.0027732 | |
0.0027890 | |
0.0027946 | |
0.0028026 | |
0.0028342 | |
0.0028336 | |
0.0028438 | |
0.0028193 | |
0.0028157 | |
0.0028141 | |
0.0027943 | |
0.0027904 | |
0.0027708 | |
0.0027574 | |
0.0027592 | |
0.0027598 | |
0.0027698 | |
0.0031541 | |
0.0031724 | |
0.0031739 | |
0.0031846 | |
0.0031828 | |
0.0031899 | |
0.0031714 | |
0.0031600 | |
0.0031707 | |
0.0031679 | |
0.0031766 | |
0.0031660 | |
0.0031669 | |
0.0031731 | |
0.0031802 | |
0.0031759 | |
0.0031720 | |
0.0031886 | |
0.0032124 | |
0.0032148 | |
0.0032319 | |
0.0032205 | |
0.0035068 | |
0.0035232 | |
0.0035380 | |
0.0036720 | |
0.0036719 | |
0.0036788 | |
0.0036493 | |
0.0036350 | |
0.0036531 | |
0.0036390 | |
0.0036615 | |
0.0036444 | |
0.0036557 | |
0.0036736 | |
0.0036945 | |
0.0036457 | |
0.0036704 | |
0.0037046 | |
0.0036993 | |
0.0036938 | |
0.0036464 | |
0.0036588 | |
0.0036762 | |
0.0036646 | |
0.0036310 | |
0.0036653 | |
0.0036738 | |
0.0037126 | |
0.0036753 | |
0.0036997 | |
0.0037020 | |
0.0036905 | |
0.0037211 | |
0.0037292 | |
0.0037052 | |
0.0037259 | |
0.0037290 | |
0.0037172 | |
0.0037058 | |
0.0036855 | |
0.0036992 | |
0.0037040 | |
0.0037986 | |
0.0037422 | |
0.0037269 | |
0.0036880 | |
0.0036658 | |
0.0036796 | |
0.0036522 | |
0.0036753 | |
0.0036721 | |
0.0036804 | |
0.0036801 | |
0.0036789 | |
0.0036515 | |
0.0036824 | |
0.0036616 | |
0.0035620 | |
0.0035475 | |
0.0035415 | |
0.0034063 | |
0.0033880 | |
0.0033444 | |
0.0033714 | |
0.0033453 | |
0.0033584 | |
0.0034344 | |
0.0034842 | |
0.0036098 | |
0.0036586 | |
0.0033068 | |
0.0033184 | |
0.0032662 | |
0.0032820 | |
0.0031871 | |
0.0032604 | |
0.0031682 | |
0.0031490 | |
0.0034534 | |
0.0035000 | |
0.0034962 | |
0.0035394 | |
0.0035258 | |
0.0034980 | |
0.0034917 | |
0.0035839 | |
0.0035819 | |
0.0036048 | |
0.0036381 | |
0.0036379 | |
0.0036296 | |
0.0036339 | |
0.0037360 | |
0.0038323 | |
0.0038199 | |
0.0038236 | |
0.0038373 | |
0.0038401 | |
0.0038366 | |
0.0038433 | |
0.0040247 | |
0.0041246 | |
0.0041257 | |
0.0041695 | |
0.0041272 | |
0.0040972 | |
0.0041120 | |
0.0041736 | |
0.0041769 | |
0.0042216 | |
0.0042421 | |
0.0043007 | |
0.0043464 | |
0.0043522 | |
0.0043712 | |
0.0044470 | |
0.0043862 | |
0.0044681 | |
0.0044989 | |
0.0044786 | |
0.0044445 | |
0.0043289 | |
0.0043323 | |
0.0043107 | |
0.0043760 | |
0.0043239 | |
0.0043731 | |
0.0043436 | |
0.0043559 | |
0.0043455 | |
0.0042153 |