История дневной ставки CHF /MXN с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 швейцарский франк = 25.8618 мексиканское песо
минимум на
1 швейцарский франк = 7.9288 мексиканское песо
Date | CHF/MXN |
---|---|
20.7048 | |
19.7535 | |
18.2461 | |
18.1895 | |
18.4996 | |
18.6326 | |
18.6791 | |
18.7949 | |
18.3221 | |
18.0401 | |
18.3675 | |
18.5483 | |
18.9662 | |
19.1503 | |
19.1560 | |
19.4251 | |
19.3079 | |
19.4895 | |
19.6654 | |
19.9921 | |
19.7765 | |
19.7422 | |
19.8523 | |
20.1522 | |
19.8470 | |
19.7940 | |
19.7934 | |
20.0195 | |
19.5137 | |
19.3487 | |
19.5451 | |
19.5168 | |
20.0238 | |
20.3656 | |
19.8909 | |
20.1235 | |
19.2560 | |
19.0747 | |
19.0902 | |
19.3969 | |
19.4144 | |
18.9996 | |
19.3816 | |
19.4287 | |
19.5632 | |
19.2177 | |
19.3584 | |
19.4415 | |
19.2728 | |
19.0433 | |
19.1259 | |
19.0630 | |
19.0254 | |
19.2774 | |
19.4590 | |
19.9199 | |
19.4838 | |
19.9867 | |
20.0205 | |
20.2672 | |
20.0725 | |
20.7627 | |
19.3438 | |
19.6436 | |
19.9168 | |
20.2097 | |
20.6568 | |
20.2878 | |
20.4144 | |
20.2908 | |
20.7792 | |
21.0523 | |
20.7831 | |
21.3105 | |
21.2251 | |
20.9397 | |
20.3486 | |
20.3945 | |
20.5145 | |
19.6758 | |
19.7766 | |
19.9324 | |
20.0718 | |
19.9644 | |
20.1638 | |
20.5354 | |
20.6590 | |
20.8137 | |
20.4176 | |
20.6754 | |
20.8825 | |
20.9572 | |
21.2088 | |
21.4678 | |
21.2228 | |
20.9204 | |
21.0933 | |
21.1012 | |
20.8257 | |
20.9558 | |
20.5501 | |
20.1481 | |
20.3950 | |
20.6263 | |
19.9821 | |
20.5140 | |
20.9296 | |
21.1083 | |
21.8268 | |
22.2743 | |
23.0222 | |
22.3173 | |
22.1950 | |
22.0783 | |
22.3114 | |
22.2633 | |
22.5064 | |
22.2052 | |
21.9714 | |
22.3227 | |
22.5622 | |
22.5224 | |
22.7744 | |
22.9467 | |
23.4947 | |
22.5294 | |
22.2728 | |
22.2630 | |
22.9325 | |
21.9408 | |
22.1020 | |
22.4895 | |
22.1688 | |
21.7182 | |
21.6888 | |
21.5540 | |
21.7555 | |
21.9590 | |
22.2728 | |
21.8000 | |
21.8002 | |
21.9902 | |
21.8916 | |
21.8304 | |
21.6849 | |
21.5094 | |
21.5534 | |
22.3247 | |
22.1763 | |
22.0969 | |
22.1816 | |
22.1573 | |
21.8936 | |
22.1137 | |
22.1492 | |
21.7299 | |
21.6584 | |
21.8440 | |
21.6957 | |
21.9455 | |
22.2872 | |
22.2820 | |
22.9656 | |
22.5748 | |
23.1620 | |
22.4334 | |
22.3723 | |
22.7231 | |
22.6442 | |
22.1048 | |
22.5504 | |
22.6312 | |
22.5219 | |
22.5750 | |
22.8148 | |
22.3345 | |
22.1978 | |
22.0339 | |
22.2076 | |
22.2818 | |
23.2623 | |
23.0881 | |
23.2777 | |
23.3349 | |
23.3678 | |
24.2110 | |
23.3229 | |
23.2049 | |
23.5796 | |
24.2419 | |
24.1192 | |
24.4414 | |
24.5438 | |
24.6743 | |
23.8729 | |
23.9565 | |
24.1358 | |
23.7011 | |
24.2442 | |
23.6665 | |
23.3441 | |
22.4367 | |
22.9464 | |
23.2236 | |
24.4254 | |
24.5932 | |
24.9599 | |
25.3769 | |
24.8074 | |
24.4072 | |
25.1048 | |
24.8368 | |
25.7958 | |
23.8806 | |
22.4218 | |
20.2556 | |
19.4435 | |
18.9267 | |
19.1363 | |
19.4970 | |
19.4808 | |
19.2770 | |
19.3670 | |
19.4603 | |
19.5434 | |
19.3072 | |
19.2605 | |
19.4700 | |
19.7463 | |
19.5088 | |
19.5337 | |
19.2582 | |
19.3990 | |
19.2138 | |
19.3942 | |
19.3155 | |
19.6743 | |
19.7834 | |
19.6945 | |
19.5761 | |
19.7198 | |
20.3196 | |
20.3639 | |
20.2542 | |
20.2087 | |
20.2933 | |
19.2210 | |
19.3902 | |
19.2794 | |
19.0477 | |
19.3472 | |
19.7585 | |
19.2051 | |
19.4157 | |
19.9544 | |
18.9789 | |
18.8971 | |
19.1164 | |
18.6811 | |
18.6487 | |
18.5417 | |
18.7988 | |
19.0035 | |
19.1866 | |
19.1777 | |
19.0352 | |
19.1980 | |
19.3127 | |
19.1321 | |
19.1645 | |
19.2244 | |
19.1479 | |
19.2003 | |
19.2083 | |
19.3530 | |
19.7777 | |
19.9404 | |
20.1509 | |
20.2275 | |
20.5310 | |
20.3801 | |
20.6406 | |
20.5071 | |
20.1522 | |
19.7949 | |
20.0332 | |
19.4816 | |
19.0808 | |
19.0923 | |
19.0229 | |
19.6654 | |
19.6559 | |
19.7781 | |
19.8065 | |
19.1969 | |
19.1923 | |
19.2737 | |
18.5969 | |
18.7536 | |
19.0456 | |
18.8961 | |
19.3454 | |
20.0999 | |
20.1702 | |
20.6736 | |
20.8590 | |
20.3022 | |
19.7183 | |
19.9010 | |
19.5807 | |
19.3988 | |
18.8895 | |
19.3675 | |
18.7646 | |
19.1902 | |
19.0946 | |
19.3972 | |
19.6734 | |
19.6256 | |
19.9886 | |
19.8984 | |
19.9410 | |
19.8150 | |
20.2085 | |
19.8588 | |
19.4478 | |
19.5810 | |
19.6409 | |
20.1664 | |
19.9753 | |
19.3406 | |
19.2223 | |
18.9016 | |
18.9332 | |
19.1233 | |
19.1913 | |
19.0926 | |
19.3314 | |
19.3762 | |
19.5300 | |
19.0555 | |
18.7186 | |
18.5484 | |
18.4645 | |
18.4776 | |
18.6512 | |
18.8218 | |
18.3550 | |
18.2792 | |
18.4248 | |
18.4039 | |
18.7200 | |
18.2512 | |
18.5690 | |
18.8791 | |
18.4209 | |
18.4230 | |
18.7065 | |
19.0109 | |
18.8779 | |
19.2254 | |
18.7744 | |
19.2365 | |
18.8104 | |
18.8147 | |
18.4118 | |
18.5534 | |
18.6689 | |
19.1488 | |
19.0119 | |
19.4711 | |
19.3856 | |
19.7271 | |
20.2969 | |
20.1710 | |
20.7250 | |
20.8939 | |
21.4835 | |
21.4576 | |
21.0725 | |
20.2453 | |
20.0658 | |
19.8145 | |
19.9427 | |
20.4533 | |
20.3527 | |
20.2652 | |
20.7439 | |
19.0518 | |
19.0654 | |
18.6487 | |
19.0721 | |
19.2570 | |
19.8254 | |
20.5177 | |
20.0651 | |
19.3646 | |
18.9785 | |
19.0440 | |
19.0213 | |
18.5813 | |
18.8727 | |
19.4738 | |
19.0409 | |
18.7533 | |
18.7414 | |
18.8234 | |
19.5509 | |
19.3745 | |
19.0971 | |
18.8934 | |
18.5978 | |
18.5219 | |
18.5608 | |
18.3939 | |
17.8137 | |
17.8485 | |
18.0646 | |
18.5759 | |
18.0657 | |
17.9983 | |
17.8465 | |
17.9609 | |
17.9133 | |
18.2690 | |
18.3819 | |
19.5667 | |
18.4100 | |
17.8689 | |
18.2417 | |
18.0360 | |
17.8422 | |
17.3506 | |
17.4559 | |
17.1112 | |
17.5371 | |
16.7175 | |
16.1051 | |
16.2800 | |
16.6460 | |
16.7161 | |
16.6677 | |
16.8424 | |
17.2526 | |
17.1052 | |
17.1951 | |
17.4902 | |
17.1482 | |
17.3046 | |
17.4221 | |
17.3392 | |
18.3475 | |
16.7881 | |
16.4346 | |
16.6893 | |
16.9256 | |
16.5990 | |
16.5736 | |
16.6823 | |
16.8891 | |
16.6631 | |
16.5998 | |
16.8320 | |
16.3604 | |
16.1514 | |
16.3229 | |
16.3958 | |
16.5808 | |
16.0924 | |
16.1554 | |
15.6921 | |
15.5710 | |
15.7903 | |
15.4590 | |
15.3166 | |
15.7039 | |
15.6776 | |
15.9148 | |
15.9981 | |
16.0350 | |
16.0695 | |
16.2558 | |
16.7009 | |
14.4280 | |
14.8402 | |
14.9281 | |
14.8951 | |
15.2618 | |
14.7172 | |
14.4881 | |
14.1132 | |
14.0900 | |
14.0501 | |
14.0792 | |
14.2625 | |
14.3498 | |
14.1528 | |
13.9735 | |
14.1773 | |
14.1091 | |
14.1674 | |
14.0403 | |
14.2472 | |
14.3615 | |
14.4100 | |
14.5552 | |
14.5518 | |
14.3684 | |
14.4374 | |
14.5283 | |
14.5593 | |
14.6135 | |
14.5627 | |
14.5217 | |
14.5058 | |
14.3696 | |
14.3768 | |
14.4552 | |
14.5929 | |
14.8556 | |
14.9051 | |
14.7302 | |
14.8197 | |
14.6392 | |
14.7591 | |
14.9769 | |
15.0825 | |
15.0479 | |
15.0712 | |
14.9207 | |
14.8106 | |
14.8433 | |
14.9669 | |
14.9392 | |
14.5436 | |
14.5161 | |
14.4768 | |
14.7039 | |
14.5232 | |
14.5520 | |
14.4478 | |
14.5217 | |
14.3090 | |
14.1254 | |
14.3559 | |
14.3140 | |
14.3866 | |
14.3489 | |
14.2720 | |
14.5399 | |
14.4435 | |
14.0805 | |
13.9640 | |
14.0503 | |
14.2762 | |
14.2432 | |
14.0868 | |
13.6762 | |
13.6304 | |
13.6788 | |
13.3516 | |
13.4101 | |
13.4464 | |
13.6936 | |
14.2628 | |
13.8486 | |
13.7522 | |
13.4287 | |
12.9620 | |
12.7155 | |
12.6780 | |
12.9007 | |
12.9838 | |
13.1327 | |
13.1286 | |
13.0303 | |
13.0247 | |
13.0506 | |
13.1630 | |
13.2538 | |
13.5457 | |
13.7284 | |
13.7515 | |
13.8590 | |
13.9609 | |
13.7675 | |
13.5980 | |
13.7294 | |
13.8505 | |
14.1710 | |
14.1606 | |
13.8971 | |
13.7250 | |
13.9745 | |
13.9960 | |
13.8899 | |
13.9296 | |
13.8299 | |
13.9468 | |
13.8858 | |
13.7444 | |
13.7363 | |
13.6884 | |
13.7905 | |
13.7543 | |
13.7590 | |
13.8506 | |
13.7364 | |
13.4698 | |
13.4884 | |
13.5338 | |
13.5179 | |
13.6619 | |
13.5442 | |
13.7785 | |
13.9884 | |
14.4944 | |
14.5786 | |
14.5569 | |
14.7827 | |
14.5629 | |
14.6584 | |
14.6226 | |
14.3049 | |
14.3042 | |
14.4222 | |
14.3920 | |
14.1172 | |
14.1059 | |
14.0172 | |
13.8555 | |
13.8307 | |
14.0444 | |
14.3245 | |
13.9353 | |
13.9003 | |
13.7653 | |
14.1443 | |
14.1697 | |
14.1971 | |
14.4305 | |
14.8202 | |
14.7858 | |
14.8154 | |
14.7788 | |
14.6634 | |
15.2188 | |
15.2218 | |
14.9014 | |
14.9677 | |
15.0954 | |
15.3252 | |
14.8259 | |
14.6799 | |
15.1873 | |
15.0357 | |
14.9412 | |
14.4712 | |
15.9076 | |
15.2131 | |
15.5879 | |
15.5804 | |
16.0737 | |
14.9463 | |
14.4865 | |
14.4002 | |
14.0519 | |
13.6671 | |
14.2517 | |
14.0924 | |
14.1909 | |
13.9882 | |
13.6480 | |
13.2814 | |
13.2785 | |
13.2838 | |
13.3075 | |
13.1844 | |
13.0807 | |
12.9463 | |
12.8368 | |
13.0457 | |
13.2601 | |
12.8759 | |
12.9901 | |
13.0307 | |
12.7091 | |
12.4063 | |
12.5229 | |
12.9028 | |
12.6531 | |
12.4812 | |
12.6684 | |
13.1559 | |
12.8573 | |
12.8597 | |
12.7709 | |
12.5905 | |
12.5259 | |
12.4129 | |
12.4886 | |
12.6876 | |
12.4581 | |
12.6797 | |
12.9991 | |
12.8782 | |
12.9341 | |
12.7116 | |
12.7020 | |
12.7347 | |
12.7593 | |
12.7641 | |
12.3360 | |
12.1977 | |
12.1194 | |
12.0819 | |
12.1197 | |
12.2468 | |
12.0590 | |
12.3310 | |
11.6464 | |
11.2411 | |
11.0578 | |
11.1089 | |
11.1626 | |
11.2021 | |
11.2026 | |
11.3158 | |
11.3205 | |
11.3010 | |
11.5711 | |
11.5054 | |
11.5885 | |
11.7131 | |
11.9126 | |
11.8306 | |
11.7829 | |
11.7886 | |
11.8740 | |
12.0123 | |
12.2893 | |
12.2806 | |
12.4022 | |
12.3678 | |
12.4569 | |
12.5488 | |
12.4648 | |
12.2915 | |
12.4326 | |
12.4146 | |
12.8590 | |
12.8925 | |
12.8915 | |
13.2425 | |
12.8897 | |
12.9129 | |
12.9016 | |
12.8485 | |
13.2106 | |
13.1125 | |
12.8937 | |
12.9261 | |
12.6310 | |
12.5819 | |
12.0937 | |
12.0389 | |
11.9121 | |
12.3601 | |
12.3362 | |
12.4060 | |
12.6955 | |
12.2080 | |
12.1596 | |
12.3366 | |
12.3226 | |
12.2702 | |
12.2964 | |
12.1462 | |
11.7713 | |
11.8444 | |
11.9228 | |
11.9404 | |
11.3857 | |
11.5599 | |
11.9500 | |
12.5551 | |
12.6124 | |
12.0348 | |
13.2065 | |
13.1061 | |
12.7064 | |
12.4924 | |
12.1987 | |
12.4500 | |
12.1848 | |
12.4100 | |
12.3218 | |
12.2473 | |
12.8144 | |
12.0026 | |
11.5902 | |
11.1535 | |
11.2919 | |
11.2259 | |
10.9364 | |
10.8182 | |
10.9644 | |
11.4443 | |
11.1736 | |
11.0908 | |
10.0935 | |
9.9540 | |
9.7636 | |
9.5741 | |
9.2529 | |
9.3598 | |
9.2357 | |
9.2511 | |
9.3714 | |
9.4638 | |
9.7532 | |
9.9516 | |
10.0969 | |
10.0266 | |
10.1041 | |
9.8336 | |
9.9034 | |
10.1342 | |
9.9585 | |
10.1144 | |
9.8788 | |
10.0460 | |
9.9371 | |
10.0956 | |
10.4047 | |
10.5346 | |
10.3931 | |
10.7207 | |
10.4771 | |
10.9420 | |
10.6229 | |
10.2877 | |
9.9053 | |
9.7905 | |
9.7717 | |
9.9103 | |
9.9873 | |
9.9137 | |
9.9964 | |
9.7884 | |
9.6598 | |
9.3528 | |
9.4115 | |
9.5997 | |
9.6641 | |
9.9867 | |
9.8191 | |
9.6914 | |
9.3075 | |
9.1938 | |
9.2169 | |
9.1526 | |
9.1790 | |
9.3556 | |
9.3270 | |
9.3846 | |
9.3679 | |
9.1292 | |
9.1669 | |
9.1913 | |
9.1302 | |
9.2531 | |
9.1077 | |
8.9269 | |
8.9634 | |
8.8366 | |
8.8885 | |
8.8089 | |
8.6716 | |
8.8170 | |
8.7771 | |
8.7893 | |
8.7657 | |
8.8572 | |
8.9728 | |
9.0471 | |
9.0693 | |
9.0517 | |
8.9651 | |
9.0877 | |
9.0502 | |
9.1974 | |
9.0916 | |
9.1618 | |
8.9825 | |
8.9048 | |
8.7956 | |
8.7518 | |
8.8320 | |
8.7170 | |
8.7791 | |
8.8620 | |
8.8936 | |
8.9122 | |
8.8283 | |
8.9878 | |
9.1861 | |
9.1448 | |
8.8293 | |
8.7830 | |
8.6200 | |
8.6264 | |
8.5578 | |
8.5272 | |
8.7807 | |
8.8218 | |
8.9446 | |
8.7093 | |
8.8847 | |
8.8268 | |
8.8574 | |
8.8353 | |
8.7010 | |
8.9013 | |
8.8567 | |
8.7668 | |
8.8143 | |
8.9161 | |
9.1148 | |
9.1636 | |
9.2357 | |
9.2206 | |
9.3621 | |
9.0805 | |
9.3268 | |
9.2238 | |
8.9227 | |
8.9085 | |
8.7181 | |
8.6393 | |
8.5305 | |
8.3255 | |
8.3375 | |
8.3167 | |
8.1570 | |
8.1675 | |
7.9296 | |
7.9756 | |
8.0452 | |
8.0450 | |
8.1082 | |
8.3584 | |
8.2752 | |
8.2567 | |
8.1037 | |
8.1259 | |
8.3043 | |
8.2297 | |
8.0013 | |
8.0662 | |
8.0829 | |
8.1190 | |
8.2027 | |
8.3871 | |
8.4260 | |
8.4084 | |
8.4087 | |
8.2624 | |
8.4122 | |
8.5045 | |
8.5110 | |
8.6585 | |
8.6106 | |
8.4541 | |
8.4613 | |
8.4155 | |
8.2966 | |
8.2325 | |
8.2042 | |
8.3068 | |
8.2498 | |
8.5086 | |
8.5355 | |
8.5291 | |
8.7125 | |
8.8005 | |
8.8938 | |
9.0227 | |
9.0949 | |
9.2203 | |
9.3047 | |
9.3546 | |
9.2902 | |
9.2694 | |
9.3906 | |
9.5397 | |
9.5889 | |
9.3783 | |
9.5545 | |
9.3531 | |
9.2970 | |
9.1669 | |
9.4428 | |
9.4971 | |
9.4919 | |
9.5388 | |
9.7719 | |
9.7918 | |
9.7168 | |
9.7938 | |
9.7658 | |
9.8624 | |
9.7883 | |
9.6321 | |
9.6326 | |
9.5941 | |
9.6207 | |
9.3251 | |
8.9870 | |
8.9786 | |
9.0668 | |
8.9859 | |
9.1890 | |
9.0671 | |
8.9200 | |
8.9871 | |
9.1670 | |
9.0701 | |
8.9361 | |
9.0814 | |
9.2663 | |
9.3736 | |
9.2739 | |
9.1534 | |
9.0825 | |
9.0712 | |
9.1804 | |
9.1053 | |
9.0263 | |
9.0118 | |
8.9729 | |
8.7940 |