История дневной ставки CHF /TJS с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 швейцарский франк = 13.9479 таджикский сомони
минимум на
1 швейцарский франк = 2.1028 таджикский сомони
Date | CHF/TJS |
---|---|
11.8866 | |
11.9913 | |
11.8140 | |
11.9329 | |
12.0067 | |
12.0522 | |
11.9914 | |
12.0187 | |
11.9628 | |
12.0606 | |
12.0822 | |
12.1478 | |
12.3804 | |
12.4892 | |
12.3795 | |
12.4453 | |
12.4052 | |
12.4659 | |
12.5606 | |
12.6527 | |
12.5421 | |
12.7437 | |
12.9107 | |
13.0366 | |
12.7960 | |
12.5915 | |
12.4608 | |
12.5268 | |
12.4042 | |
12.3361 | |
12.1484 | |
12.2052 | |
12.1115 | |
12.3181 | |
12.2024 | |
12.1346 | |
11.9729 | |
12.0429 | |
12.2395 | |
12.3239 | |
12.4229 | |
12.4344 | |
12.4954 | |
12.5058 | |
12.5587 | |
12.5739 | |
12.5617 | |
12.7105 | |
12.3641 | |
12.1815 | |
12.1877 | |
12.1922 | |
12.0261 | |
12.0302 | |
12.0860 | |
12.1780 | |
12.2079 | |
12.2703 | |
12.1676 | |
12.2543 | |
12.1564 | |
11.9763 | |
10.7586 | |
10.7008 | |
11.6348 | |
11.3381 | |
11.0942 | |
11.1009 | |
11.1329 | |
11.0310 | |
11.0656 | |
10.9586 | |
10.9456 | |
10.9835 | |
10.7604 | |
10.6823 | |
10.5988 | |
10.4285 | |
10.6579 | |
10.2438 | |
10.0644 | |
10.0143 | |
10.1804 | |
10.1780 | |
9.9180 | |
9.9374 | |
10.4334 | |
10.6000 | |
10.3461 | |
10.5181 | |
10.5979 | |
10.8092 | |
10.6828 | |
10.7547 | |
10.4702 | |
10.4333 | |
10.7246 | |
10.2744 | |
11.0602 | |
11.2931 | |
10.9651 | |
11.4794 | |
12.9562 | |
12.9484 | |
12.4874 | |
12.6089 | |
12.7763 | |
12.9952 | |
13.9259 | |
13.8972 | |
12.1718 | |
12.3092 | |
12.3203 | |
12.2053 | |
12.2335 | |
12.1852 | |
12.3576 | |
12.3581 | |
12.1813 | |
12.3077 | |
12.3155 | |
12.2477 | |
12.2378 | |
12.2011 | |
12.2400 | |
12.1086 | |
12.1995 | |
12.3303 | |
12.3460 | |
12.2498 | |
12.2437 | |
12.1877 | |
12.2536 | |
12.2465 | |
12.2209 | |
12.2903 | |
12.3939 | |
12.4397 | |
12.5072 | |
12.4966 | |
12.3820 | |
12.5989 | |
12.4589 | |
12.3916 | |
12.4603 | |
12.3638 | |
12.4080 | |
12.4138 | |
12.6837 | |
12.7031 | |
12.6152 | |
12.7157 | |
12.6277 | |
12.6681 | |
12.5111 | |
12.4720 | |
12.4888 | |
12.3624 | |
12.1672 | |
12.1451 | |
12.3456 | |
12.2783 | |
12.1771 | |
12.4560 | |
12.7193 | |
12.8107 | |
12.6800 | |
12.7055 | |
12.8322 | |
12.7910 | |
12.8134 | |
12.8477 | |
12.7508 | |
12.7589 | |
12.7766 | |
12.7195 | |
12.4729 | |
12.4190 | |
12.3958 | |
12.4169 | |
11.2623 | |
11.3799 | |
11.3329 | |
11.3534 | |
11.2745 | |
11.1739 | |
11.2797 | |
11.3672 | |
11.2664 | |
11.4028 | |
11.3200 | |
11.3809 | |
11.2621 | |
11.2272 | |
11.2190 | |
10.9682 | |
10.9447 | |
10.9340 | |
10.8436 | |
10.8821 | |
10.8435 | |
10.7389 | |
10.6577 | |
10.5744 | |
10.5609 | |
10.5527 | |
10.6068 | |
10.5022 | |
10.5875 | |
10.4954 | |
10.4361 | |
10.6181 | |
9.8589 | |
10.2457 | |
10.4358 | |
10.0938 | |
9.8957 | |
9.8853 | |
9.9172 | |
10.0369 | |
9.9971 | |
10.0102 | |
9.9875 | |
10.0149 | |
10.0019 | |
9.8748 | |
9.8454 | |
9.7992 | |
9.7755 | |
9.7179 | |
9.7995 | |
9.7472 | |
9.8063 | |
9.7428 | |
9.8257 | |
9.7150 | |
9.7357 | |
9.7324 | |
9.7972 | |
9.7531 | |
9.7462 | |
9.7830 | |
9.9029 | |
9.6096 | |
9.7424 | |
9.7143 | |
9.5188 | |
9.5957 | |
9.5853 | |
9.4849 | |
9.6017 | |
9.6957 | |
9.4475 | |
9.5418 | |
9.4999 | |
9.3962 | |
9.3478 | |
9.3869 | |
9.2740 | |
9.2554 | |
9.2947 | |
9.3924 | |
9.4375 | |
9.4351 | |
9.4994 | |
9.4237 | |
9.3402 | |
9.4285 | |
9.4295 | |
9.3913 | |
9.3869 | |
9.4572 | |
9.5117 | |
9.4576 | |
9.6098 | |
9.6184 | |
9.5636 | |
9.5609 | |
9.4897 | |
9.5208 | |
9.4465 | |
9.4355 | |
9.4832 | |
9.3247 | |
9.3852 | |
9.4085 | |
9.4585 | |
9.5416 | |
9.4972 | |
9.5773 | |
9.7819 | |
9.7832 | |
9.6723 | |
9.7132 | |
9.6084 | |
9.5025 | |
9.4787 | |
9.4502 | |
9.5269 | |
9.4882 | |
9.4467 | |
9.2610 | |
9.2302 | |
9.2448 | |
9.1400 | |
9.1867 | |
9.1441 | |
9.0466 | |
9.0158 | |
8.9463 | |
8.9568 | |
8.9804 | |
9.0658 | |
9.2182 | |
9.1920 | |
9.2412 | |
9.3305 | |
9.2450 | |
9.3148 | |
9.3822 | |
9.4016 | |
9.4950 | |
9.3948 | |
9.4781 | |
9.4044 | |
9.1714 | |
9.1531 | |
9.0430 | |
9.0334 | |
8.8964 | |
8.9516 | |
8.9142 | |
8.9456 | |
9.0112 | |
8.9059 | |
8.8308 | |
8.8066 | |
8.8459 | |
8.9288 | |
9.0298 | |
8.9860 | |
9.0346 | |
9.1237 | |
9.1526 | |
9.2561 | |
9.1987 | |
9.2247 | |
9.1496 | |
9.0744 | |
9.0569 | |
9.0286 | |
9.2683 | |
9.1010 | |
9.1138 | |
9.1518 | |
9.0588 | |
9.0291 | |
9.1067 | |
9.1240 | |
8.9787 | |
9.0484 | |
8.4925 | |
8.5549 | |
8.5267 | |
8.4802 | |
8.4367 | |
8.3122 | |
8.2635 | |
8.1873 | |
8.1645 | |
8.0630 | |
7.9251 | |
7.8936 | |
7.9205 | |
7.8728 | |
7.9972 | |
7.9640 | |
7.8962 | |
7.8021 | |
7.7363 | |
7.7328 | |
7.6703 | |
7.7076 | |
7.7146 | |
7.6777 | |
7.8154 | |
7.7948 | |
7.9426 | |
8.1123 | |
7.9530 | |
7.9151 | |
7.9440 | |
8.0523 | |
8.1019 | |
8.1096 | |
8.0230 | |
8.1197 | |
8.0348 | |
8.0505 | |
8.1537 | |
8.0653 | |
8.0125 | |
8.1320 | |
7.9613 | |
8.0062 | |
7.9936 | |
8.0676 | |
8.0401 | |
8.1589 | |
8.1509 | |
7.9755 | |
7.9125 | |
7.9288 | |
8.0686 | |
8.1284 | |
8.1659 | |
8.0476 | |
8.1188 | |
8.2187 | |
8.1909 | |
8.0586 | |
8.0804 | |
7.9489 | |
7.9025 | |
7.8992 | |
7.9163 | |
8.0044 | |
7.8492 | |
7.6589 | |
7.5336 | |
7.3228 | |
7.2457 | |
6.9952 | |
6.9210 | |
6.8561 | |
6.8824 | |
6.7439 | |
6.5158 | |
6.5331 | |
6.5912 | |
6.5997 | |
6.7069 | |
6.7249 | |
6.8648 | |
6.7739 | |
6.6430 | |
6.5949 | |
6.5932 | |
6.5737 | |
6.4878 | |
6.5351 | |
6.7430 | |
6.4109 | |
6.3643 | |
6.4636 | |
6.5057 | |
6.4974 | |
6.6057 | |
6.6451 | |
6.7531 | |
6.7984 | |
6.7348 | |
6.7329 | |
6.6351 | |
6.6389 | |
6.8017 | |
6.7372 | |
6.7119 | |
6.5076 | |
6.3903 | |
6.1307 | |
6.2105 | |
5.9395 | |
5.9008 | |
5.5114 | |
5.5406 | |
5.6866 | |
5.7248 | |
5.8000 | |
5.8306 | |
5.8010 | |
5.9643 | |
6.1076 | |
5.1434 | |
5.1892 | |
5.2614 | |
5.2433 | |
5.3320 | |
5.2398 | |
5.2645 | |
5.2459 | |
5.2714 | |
5.2078 | |
5.1962 | |
5.2560 | |
5.2938 | |
5.2552 | |
5.2055 | |
5.2480 | |
5.3147 | |
5.3328 | |
5.3192 | |
5.4085 | |
5.4399 | |
5.5010 | |
5.4931 | |
5.4744 | |
5.4846 | |
5.5111 | |
5.5417 | |
5.5275 | |
5.5645 | |
5.5072 | |
5.4842 | |
5.4632 | |
5.4691 | |
5.4746 | |
5.5004 | |
5.5254 | |
5.5656 | |
5.5607 | |
5.4519 | |
5.4954 | |
5.4573 | |
5.4289 | |
5.4472 | |
5.4973 | |
5.4792 | |
5.4470 | |
5.4048 | |
5.3840 | |
5.3519 | |
5.3218 | |
5.3316 | |
5.2454 | |
5.3050 | |
5.2801 | |
5.3701 | |
5.3380 | |
5.3767 | |
5.3596 | |
5.2551 | |
5.2411 | |
5.2251 | |
5.1874 | |
5.2530 | |
5.3326 | |
5.2859 | |
5.2342 | |
5.2771 | |
5.2635 | |
5.2343 | |
5.1402 | |
5.1038 | |
5.1077 | |
5.1663 | |
5.1516 | |
5.1513 | |
5.1372 | |
5.1278 | |
5.0826 | |
5.0257 | |
4.9467 | |
5.0414 | |
5.1022 | |
5.1612 | |
5.0868 | |
5.0020 | |
4.9373 | |
4.9136 | |
4.9687 | |
5.0737 | |
5.0719 | |
5.0927 | |
5.1244 | |
5.0880 | |
5.0156 | |
5.0228 | |
5.0346 | |
5.0111 | |
5.0503 | |
5.1079 | |
5.1536 | |
5.1743 | |
5.2493 | |
5.1445 | |
5.1058 | |
5.1844 | |
5.1721 | |
5.2057 | |
5.2018 | |
5.1928 | |
5.1068 | |
5.1538 | |
5.1335 | |
5.0579 | |
5.0277 | |
5.0495 | |
5.0863 | |
5.1413 | |
5.1069 | |
5.1059 | |
5.0771 | |
5.0896 | |
4.9381 | |
4.8449 | |
4.8009 | |
4.7734 | |
4.7056 | |
4.7055 | |
4.7301 | |
4.6744 | |
4.6247 | |
5.0365 | |
4.9674 | |
5.0517 | |
4.9569 | |
4.9974 | |
4.9650 | |
4.9513 | |
4.9763 | |
5.0662 | |
5.0925 | |
5.1701 | |
5.2385 | |
5.2028 | |
5.1762 | |
5.1858 | |
5.2650 | |
5.2587 | |
5.2083 | |
5.1850 | |
5.2178 | |
5.2899 | |
5.2240 | |
5.2034 | |
5.1649 | |
5.1812 | |
5.1337 | |
4.9851 | |
5.0003 | |
5.0632 | |
5.0840 | |
5.0830 | |
5.0890 | |
5.1712 | |
5.1566 | |
5.1893 | |
5.2457 | |
5.2834 | |
5.4435 | |
5.3842 | |
5.2915 | |
5.2478 | |
5.1917 | |
5.2732 | |
5.4021 | |
5.3912 | |
6.0466 | |
5.8190 | |
6.0143 | |
6.0167 | |
6.2271 | |
6.0214 | |
5.8570 | |
5.7398 | |
5.6035 | |
5.4572 | |
5.5838 | |
5.4952 | |
5.4685 | |
5.4724 | |
5.3552 | |
5.1076 | |
5.0945 | |
5.1526 | |
5.2066 | |
5.0705 | |
4.9773 | |
4.9323 | |
4.8401 | |
4.8588 | |
4.9289 | |
4.8149 | |
4.7584 | |
4.7396 | |
4.6488 | |
4.5338 | |
4.6064 | |
4.6734 | |
4.6247 | |
4.5624 | |
4.5530 | |
4.7158 | |
4.5813 | |
4.5615 | |
4.5282 | |
4.4717 | |
4.3928 | |
4.4354 | |
4.4640 | |
4.5498 | |
4.4257 | |
4.5143 | |
4.6358 | |
4.5483 | |
4.5074 | |
4.4534 | |
4.3571 | |
4.3365 | |
4.3188 | |
4.2692 | |
4.2211 | |
4.2146 | |
4.1952 | |
4.2081 | |
4.1786 | |
4.1590 | |
4.1275 | |
4.1194 | |
4.0350 | |
3.9467 | |
3.8474 | |
3.7608 | |
4.0919 | |
4.0609 | |
4.1521 | |
4.0582 | |
4.0507 | |
4.1113 | |
4.1138 | |
4.0892 | |
4.1212 | |
4.1379 | |
4.1239 | |
4.0554 | |
4.0435 | |
4.0523 | |
4.0586 | |
4.0543 | |
4.0757 | |
4.1300 | |
4.2016 | |
4.2619 | |
4.3040 | |
4.2392 | |
4.2352 | |
4.1986 | |
4.2428 | |
4.2639 | |
4.3340 | |
4.3064 | |
4.3160 | |
4.3088 | |
4.2633 | |
4.3197 | |
4.3195 | |
4.2644 | |
4.2426 | |
4.2452 | |
4.2495 | |
4.2335 | |
4.1421 | |
4.1413 | |
4.1371 | |
4.0674 | |
4.0508 | |
4.1342 | |
4.1040 | |
4.1088 | |
4.0549 | |
4.0391 | |
4.0591 | |
4.0480 | |
4.0279 | |
4.0172 | |
4.0998 | |
3.9973 | |
3.7503 | |
3.6541 | |
3.4688 | |
3.4223 | |
3.3078 | |
3.3704 | |
3.3677 | |
3.3177 | |
3.3843 | |
3.1762 | |
3.2150 | |
3.1802 | |
3.2000 | |
3.1956 | |
3.2162 | |
3.1533 | |
3.1376 | |
3.0966 | |
3.1073 | |
3.1143 | |
3.2767 | |
3.1185 | |
2.9268 | |
2.8202 | |
2.8207 | |
2.8306 | |
2.8433 | |
2.8900 | |
2.9169 | |
2.9355 | |
2.9657 | |
2.9950 | |
2.9758 | |
3.1170 | |
3.1477 | |
3.0489 | |
3.0228 | |
3.1081 | |
3.1195 | |
3.1133 | |
3.1669 | |
3.2675 | |
3.3178 | |
3.3560 | |
3.3548 | |
3.3204 | |
3.3639 | |
3.2788 | |
3.2857 | |
3.3507 | |
3.3009 | |
3.3715 | |
3.2918 | |
3.2783 | |
3.2555 | |
3.3083 | |
3.3914 | |
3.4691 | |
3.4112 | |
3.4584 | |
3.3834 | |
3.5026 | |
3.3836 | |
3.3175 | |
3.1866 | |
3.1597 | |
3.1483 | |
3.1838 | |
3.1842 | |
3.1401 | |
3.1763 | |
3.1062 | |
3.0614 | |
2.9927 | |
3.0031 | |
3.0706 | |
3.0641 | |
3.1325 | |
3.0864 | |
3.0580 | |
2.9899 | |
2.9605 | |
2.9322 | |
2.9230 | |
2.9270 | |
2.9495 | |
2.9343 | |
2.9002 | |
2.8791 | |
2.8483 | |
2.8588 | |
2.8493 | |
2.8571 | |
2.8962 | |
2.8678 | |
2.8623 | |
2.8709 | |
2.8359 | |
2.8384 | |
2.7987 | |
2.7719 | |
2.7774 | |
2.8108 | |
2.8002 | |
2.7939 | |
2.8212 | |
2.8414 | |
2.8476 | |
2.8428 | |
2.8356 | |
2.8088 | |
2.8319 | |
2.6394 | |
2.6520 | |
2.6223 | |
2.6294 | |
2.6058 | |
2.6041 | |
2.5644 | |
2.5722 | |
2.5631 | |
2.5722 | |
2.5766 | |
2.5985 | |
2.6329 | |
2.6390 | |
2.6292 | |
2.6686 | |
2.6882 | |
2.6607 | |
2.5863 | |
2.5843 | |
2.5579 | |
2.5740 | |
2.5368 | |
2.5277 | |
2.2082 | |
2.2370 | |
2.2505 | |
2.2228 | |
2.2389 | |
2.2649 | |
2.2547 | |
2.2777 | |
2.2425 | |
2.2754 | |
2.2630 | |
2.2347 | |
2.2335 | |
2.2651 | |
2.2738 | |
2.2386 | |
2.2471 | |
2.2567 | |
2.3119 | |
2.2739 | |
2.3037 | |
2.3049 | |
2.2725 | |
2.2421 | |
2.1949 | |
2.1726 | |
2.1378 | |
2.1318 | |
2.1277 | |
2.1574 | |
2.1196 | |
2.1443 | |
2.1090 | |
2.1285 | |
2.1301 | |
2.1420 | |
2.1638 | |
2.2118 | |
2.1811 | |
2.1805 | |
2.1197 | |
2.1215 | |
2.1534 | |
2.1577 | |
2.1272 | |
2.1242 | |
2.1156 | |
2.1145 | |
2.1322 | |
2.1623 | |
2.1602 | |
2.1565 | |
2.1704 | |
2.1386 | |
2.1549 | |
2.1805 | |
2.2163 | |
2.2621 | |
2.2055 | |
2.1944 | |
2.2200 | |
2.2099 | |
2.1814 | |
2.1489 | |
2.1536 | |
2.1574 | |
2.1397 | |
2.1949 | |
2.1952 | |
2.1852 | |
2.2312 | |
2.2504 | |
2.2611 | |
2.2775 | |
2.3088 | |
2.3255 | |
2.3420 | |
2.3415 | |
2.3337 | |
2.3051 | |
2.3132 | |
2.3663 | |
2.3998 | |
2.3682 | |
2.3999 | |
2.3547 | |
2.3237 | |
2.2848 | |
2.3440 | |
2.3527 | |
2.3575 | |
2.3586 | |
2.4314 | |
2.4457 | |
2.4240 | |
2.4126 | |
2.4458 | |
2.4374 | |
2.3946 | |
2.3638 | |
2.3562 | |
2.3159 | |
2.3251 | |
2.2620 | |
2.2257 | |
2.2037 | |
2.2071 | |
2.1866 | |
2.2116 | |
2.1920 | |
2.1770 | |
2.2033 | |
2.2429 | |
2.1836 | |
2.1775 | |
2.2075 | |
2.2254 | |
2.2378 | |
2.2577 | |
2.2429 | |
2.2581 | |
2.2495 | |
2.2296 | |
2.2225 | |
2.1787 | |
2.2125 | |
2.1683 | |
2.1427 |