История дневной ставки CHF /TWD с Понедельник, 3 Май 2004.
Максимально было достигнуто
1 швейцарский франк = 39.7827 новый тайваньский доллар
минимум на
1 швейцарский франк = 24.3973 новый тайваньский доллар
Date | CHF/TWD |
---|---|
36.3780 | |
36.1485 | |
36.1179 | |
35.1562 | |
35.4011 | |
35.6701 | |
35.6312 | |
35.6453 | |
35.7421 | |
35.5324 | |
35.4542 | |
35.4007 | |
35.3649 | |
35.6650 | |
35.7619 | |
35.6115 | |
35.8641 | |
35.5883 | |
35.7396 | |
36.0124 | |
36.2182 | |
36.1056 | |
36.4609 | |
36.5384 | |
36.4450 | |
36.3688 | |
36.1984 | |
35.8630 | |
36.0324 | |
35.8382 | |
35.5944 | |
35.7924 | |
35.7271 | |
35.7596 | |
36.2535 | |
35.7596 | |
35.5278 | |
35.2095 | |
35.2161 | |
35.5653 | |
35.8169 | |
36.0230 | |
36.0217 | |
36.3528 | |
36.3515 | |
36.2904 | |
36.0697 | |
35.9909 | |
35.9803 | |
35.4370 | |
34.7152 | |
34.6299 | |
34.3873 | |
33.8183 | |
33.8431 | |
33.8514 | |
34.1474 | |
34.3385 | |
34.4773 | |
34.3084 | |
34.5666 | |
33.9499 | |
33.3879 | |
32.8663 | |
32.7169 | |
32.9105 | |
32.9071 | |
32.3608 | |
32.5387 | |
32.8810 | |
32.8053 | |
33.0875 | |
33.2443 | |
32.9745 | |
33.1620 | |
32.8011 | |
32.4448 | |
32.6875 | |
32.4971 | |
32.7590 | |
32.2272 | |
32.2112 | |
32.3371 | |
32.1399 | |
31.8071 | |
32.0286 | |
32.0768 | |
32.4979 | |
32.3644 | |
31.3723 | |
31.4081 | |
31.2576 | |
31.7151 | |
31.4292 | |
31.7545 | |
30.9377 | |
30.5585 | |
30.3810 | |
30.9092 | |
30.9738 | |
30.7149 | |
29.8008 | |
30.2882 | |
30.2493 | |
30.5504 | |
29.6654 | |
29.9651 | |
30.1755 | |
30.4758 | |
30.4340 | |
30.3939 | |
30.5696 | |
30.5031 | |
30.3819 | |
30.1511 | |
30.1609 | |
29.9693 | |
30.2750 | |
30.0243 | |
29.7799 | |
30.0951 | |
30.1924 | |
30.1920 | |
30.0945 | |
29.9004 | |
30.0797 | |
29.7957 | |
30.0066 | |
30.4524 | |
30.5878 | |
30.2405 | |
30.2788 | |
30.2462 | |
30.1593 | |
29.8901 | |
29.9445 | |
29.9876 | |
30.1108 | |
30.2471 | |
30.5967 | |
30.4669 | |
30.1855 | |
30.8615 | |
30.6495 | |
30.5754 | |
30.5719 | |
30.3393 | |
30.2607 | |
30.4373 | |
30.7429 | |
30.7858 | |
30.6383 | |
31.2440 | |
31.0507 | |
30.8096 | |
30.6352 | |
30.4218 | |
30.7227 | |
30.7985 | |
30.3407 | |
30.3936 | |
30.6739 | |
30.4007 | |
30.2276 | |
30.4103 | |
31.0581 | |
31.4705 | |
31.0402 | |
31.1734 | |
31.4558 | |
31.4334 | |
31.5092 | |
31.9062 | |
31.6546 | |
31.7848 | |
31.7096 | |
31.6949 | |
31.4124 | |
31.2703 | |
31.2687 | |
31.3765 | |
31.1013 | |
31.5073 | |
31.5426 | |
31.4821 | |
31.3843 | |
31.5142 | |
31.6662 | |
32.2122 | |
31.9967 | |
32.4400 | |
32.1429 | |
32.3907 | |
32.0255 | |
31.9941 | |
31.8712 | |
31.3822 | |
31.2794 | |
31.2297 | |
30.9547 | |
31.2578 | |
31.2091 | |
30.9863 | |
31.1143 | |
30.9381 | |
30.8144 | |
30.7406 | |
30.8731 | |
30.6685 | |
31.0362 | |
31.1322 | |
30.8967 | |
31.5406 | |
30.7896 | |
31.9288 | |
32.3136 | |
31.1148 | |
31.0006 | |
30.6192 | |
30.7340 | |
31.3259 | |
31.0912 | |
30.8892 | |
30.7826 | |
31.0368 | |
31.0555 | |
30.7212 | |
30.6231 | |
30.7843 | |
30.7114 | |
30.5632 | |
30.7820 | |
30.6381 | |
30.6973 | |
30.7002 | |
30.9528 | |
30.6779 | |
30.9580 | |
31.1217 | |
31.3009 | |
31.1282 | |
31.4271 | |
31.6715 | |
32.0577 | |
31.9453 | |
32.4406 | |
32.6604 | |
31.2847 | |
31.6039 | |
31.5379 | |
31.3787 | |
31.3639 | |
31.7319 | |
31.5321 | |
31.7401 | |
31.6611 | |
31.3390 | |
31.1250 | |
30.9534 | |
30.4044 | |
30.3113 | |
30.3849 | |
30.7482 | |
30.8653 | |
30.8419 | |
31.0736 | |
30.7412 | |
30.5978 | |
30.8642 | |
30.7448 | |
30.6880 | |
30.7658 | |
30.8573 | |
31.0511 | |
30.9653 | |
31.4452 | |
31.4689 | |
31.0341 | |
31.2338 | |
30.9654 | |
31.1866 | |
30.6426 | |
30.9214 | |
31.1187 | |
30.6188 | |
30.5728 | |
30.8585 | |
30.9781 | |
31.2424 | |
31.2055 | |
31.0583 | |
31.8079 | |
32.0078 | |
31.5936 | |
31.7104 | |
31.3323 | |
31.0189 | |
31.0659 | |
30.6957 | |
30.9501 | |
30.7933 | |
30.5873 | |
30.5838 | |
30.7535 | |
30.7554 | |
30.3479 | |
30.2402 | |
30.0087 | |
30.1050 | |
30.0282 | |
29.7794 | |
29.7238 | |
29.9197 | |
30.2748 | |
30.5994 | |
30.5962 | |
30.5034 | |
30.7821 | |
30.6508 | |
30.8991 | |
31.1554 | |
31.1256 | |
31.2434 | |
31.2706 | |
31.4603 | |
31.0900 | |
30.4326 | |
30.6644 | |
30.2004 | |
30.5550 | |
30.2453 | |
30.4452 | |
30.2818 | |
30.4997 | |
30.5743 | |
30.2962 | |
30.2732 | |
30.2646 | |
30.3546 | |
30.7332 | |
30.9222 | |
31.0023 | |
31.2486 | |
31.2762 | |
31.3126 | |
31.3903 | |
31.3798 | |
31.6628 | |
31.5079 | |
31.1516 | |
31.0516 | |
31.2321 | |
32.0354 | |
31.5687 | |
31.6597 | |
31.6993 | |
31.1880 | |
31.1165 | |
31.1348 | |
31.1747 | |
30.7449 | |
30.8759 | |
30.1948 | |
30.2329 | |
30.3711 | |
30.4260 | |
30.2162 | |
30.4259 | |
30.3135 | |
30.7005 | |
30.6044 | |
30.6961 | |
30.6024 | |
30.3969 | |
30.6999 | |
30.8698 | |
31.2336 | |
31.5848 | |
31.5286 | |
31.3806 | |
31.5746 | |
31.5159 | |
31.3796 | |
31.1463 | |
31.4039 | |
31.8055 | |
31.5400 | |
31.6186 | |
32.1053 | |
32.3580 | |
31.9329 | |
31.8719 | |
32.1311 | |
32.0333 | |
32.1823 | |
32.4264 | |
32.0677 | |
32.5833 | |
32.0791 | |
32.3940 | |
33.0442 | |
32.2344 | |
32.0492 | |
32.6316 | |
32.6744 | |
32.5318 | |
32.7242 | |
33.0227 | |
33.2311 | |
33.4728 | |
33.4335 | |
32.9378 | |
32.7210 | |
32.9656 | |
33.4459 | |
33.3492 | |
33.4280 | |
33.0754 | |
33.3756 | |
33.8413 | |
33.5453 | |
33.3213 | |
33.3946 | |
33.1962 | |
32.9081 | |
33.4436 | |
33.5517 | |
33.7915 | |
33.3814 | |
32.7443 | |
33.0710 | |
33.3453 | |
33.3622 | |
33.0082 | |
33.1838 | |
33.0658 | |
33.2892 | |
32.6899 | |
31.7201 | |
31.9892 | |
32.6194 | |
32.6576 | |
32.9682 | |
33.0945 | |
33.8928 | |
33.6183 | |
33.5021 | |
34.0321 | |
33.6522 | |
33.6240 | |
33.6449 | |
33.8012 | |
35.2057 | |
32.9335 | |
32.0669 | |
32.6066 | |
32.7023 | |
32.4303 | |
32.8108 | |
32.9136 | |
33.4473 | |
33.4789 | |
33.4141 | |
33.4801 | |
32.6593 | |
32.2936 | |
33.0056 | |
32.9519 | |
32.9376 | |
32.1289 | |
32.5044 | |
32.0049 | |
32.4168 | |
32.4017 | |
32.4222 | |
31.4375 | |
31.9847 | |
32.8966 | |
33.4557 | |
33.7888 | |
34.1459 | |
34.1606 | |
34.8663 | |
36.0420 | |
31.4065 | |
31.7706 | |
32.1290 | |
32.1084 | |
32.4687 | |
31.9126 | |
32.2031 | |
32.0095 | |
31.9007 | |
31.6592 | |
31.5977 | |
31.9894 | |
32.2157 | |
31.9468 | |
31.6315 | |
32.0078 | |
32.1633 | |
32.1742 | |
32.0564 | |
32.5187 | |
32.7650 | |
33.1174 | |
33.1314 | |
33.1197 | |
33.1778 | |
33.4174 | |
33.5994 | |
33.4799 | |
33.6363 | |
33.5587 | |
33.4269 | |
33.4909 | |
33.4796 | |
33.6432 | |
33.8012 | |
34.0199 | |
34.3230 | |
34.3876 | |
34.1846 | |
34.3323 | |
34.0334 | |
34.4529 | |
34.6867 | |
34.7331 | |
34.5190 | |
34.3839 | |
34.1770 | |
33.9429 | |
33.8182 | |
33.6517 | |
33.8736 | |
33.1630 | |
33.3665 | |
33.2927 | |
33.7637 | |
33.5285 | |
33.4050 | |
33.2201 | |
32.6092 | |
32.5220 | |
32.3380 | |
32.1473 | |
32.3780 | |
32.8653 | |
32.5893 | |
32.2402 | |
32.5404 | |
32.6299 | |
32.4746 | |
31.9496 | |
31.7384 | |
31.9627 | |
32.4771 | |
32.3935 | |
32.3623 | |
32.2735 | |
32.1936 | |
31.8824 | |
31.4783 | |
31.2359 | |
31.7194 | |
32.3249 | |
32.3502 | |
31.9316 | |
31.5086 | |
31.0549 | |
30.9273 | |
31.1817 | |
31.5451 | |
31.4141 | |
31.9188 | |
32.1896 | |
32.1153 | |
31.5153 | |
31.7098 | |
31.4909 | |
31.2851 | |
31.5299 | |
31.9663 | |
32.1223 | |
32.3596 | |
32.5943 | |
31.7989 | |
31.0626 | |
31.4883 | |
31.4631 | |
31.7380 | |
31.7490 | |
31.6513 | |
31.1484 | |
31.4017 | |
31.3448 | |
30.9329 | |
30.6133 | |
31.0127 | |
31.2506 | |
31.5501 | |
31.3130 | |
31.3889 | |
31.2206 | |
31.3593 | |
31.5677 | |
31.3685 | |
31.2725 | |
31.2114 | |
30.7970 | |
30.7909 | |
30.8780 | |
30.6214 | |
30.3685 | |
30.5529 | |
30.6784 | |
31.3279 | |
31.1752 | |
31.3492 | |
31.1566 | |
31.1900 | |
30.9430 | |
31.4118 | |
31.6215 | |
31.8668 | |
32.1135 | |
32.2457 | |
32.0954 | |
32.1963 | |
32.6573 | |
32.7224 | |
32.3027 | |
32.1835 | |
32.3419 | |
32.8625 | |
32.4384 | |
32.2562 | |
32.1308 | |
32.4240 | |
32.3316 | |
31.4667 | |
31.7205 | |
32.2095 | |
32.3564 | |
32.4520 | |
32.3198 | |
32.7647 | |
32.9587 | |
33.0392 | |
33.2863 | |
33.4727 | |
34.2687 | |
34.1009 | |
33.5200 | |
33.6127 | |
33.4237 | |
33.7529 | |
33.7373 | |
33.2003 | |
36.8989 | |
35.5337 | |
36.8143 | |
36.7110 | |
38.2605 | |
36.8283 | |
35.8348 | |
35.4085 | |
34.5422 | |
33.7841 | |
34.6885 | |
34.2910 | |
34.4764 | |
34.2695 | |
33.8704 | |
32.7503 | |
32.5834 | |
32.7828 | |
33.1051 | |
32.8087 | |
32.4235 | |
31.9479 | |
31.7129 | |
32.1281 | |
32.6973 | |
31.8560 | |
31.7751 | |
32.0272 | |
30.9723 | |
30.2077 | |
30.3717 | |
30.8273 | |
30.5290 | |
30.0692 | |
30.2507 | |
31.1679 | |
30.6906 | |
30.9850 | |
30.8995 | |
30.6392 | |
30.4314 | |
30.5614 | |
30.7352 | |
31.2940 | |
30.7680 | |
31.4604 | |
32.1686 | |
31.9895 | |
32.1096 | |
31.8934 | |
31.5043 | |
31.4328 | |
31.4594 | |
31.2201 | |
30.7644 | |
30.7329 | |
30.3602 | |
30.5421 | |
30.6121 | |
30.5171 | |
30.3020 | |
30.2876 | |
29.6052 | |
28.6105 | |
28.3371 | |
27.9412 | |
27.7053 | |
27.7354 | |
28.0610 | |
28.5764 | |
29.0216 | |
29.1710 | |
29.5515 | |
29.7690 | |
29.9257 | |
29.9381 | |
30.0317 | |
29.9944 | |
29.7246 | |
29.6454 | |
29.8188 | |
29.8144 | |
30.0089 | |
30.3072 | |
30.7246 | |
30.9930 | |
31.2657 | |
30.7710 | |
31.2339 | |
31.0463 | |
31.2989 | |
31.6266 | |
32.0547 | |
31.9514 | |
31.9223 | |
32.0825 | |
31.9051 | |
31.9719 | |
31.8944 | |
31.4336 | |
31.2074 | |
31.4323 | |
31.3761 | |
31.4557 | |
31.0267 | |
31.0585 | |
30.9343 | |
30.5588 | |
30.2649 | |
30.8672 | |
30.6934 | |
30.6632 | |
30.6227 | |
30.2786 | |
30.3697 | |
30.2587 | |
30.1615 | |
30.0574 | |
30.2965 | |
30.0975 | |
29.5051 | |
29.6724 | |
29.0807 | |
29.3000 | |
28.9139 | |
29.6676 | |
29.2463 | |
29.4970 | |
29.9826 | |
29.0756 | |
29.9343 | |
29.9094 | |
29.7257 | |
29.4174 | |
29.1445 | |
28.9860 | |
29.3910 | |
29.8000 | |
29.7793 | |
29.7909 | |
31.4083 | |
30.0764 | |
28.5526 | |
27.7394 | |
27.6410 | |
27.8164 | |
27.7142 | |
27.8668 | |
28.1886 | |
28.9340 | |
28.4335 | |
28.5319 | |
28.2748 | |
29.2908 | |
29.5166 | |
28.6226 | |
28.1151 | |
28.7609 | |
28.7019 | |
28.5286 | |
28.7985 | |
29.2602 | |
29.4388 | |
29.7289 | |
29.8358 | |
29.5045 | |
29.7822 | |
29.0764 | |
29.1158 | |
29.6352 | |
29.0721 | |
29.7046 | |
29.0288 | |
29.4617 | |
28.9359 | |
29.3828 | |
30.0242 | |
30.4056 | |
30.0056 | |
30.5694 | |
29.7036 | |
31.3029 | |
30.0177 | |
29.8685 | |
28.7426 | |
28.9181 | |
29.0524 | |
29.4250 | |
29.6648 | |
29.2909 | |
29.5975 | |
29.1073 | |
28.6974 | |
28.1169 | |
28.2077 | |
28.6946 | |
28.6270 | |
29.3929 | |
28.9892 | |
28.6731 | |
28.1171 | |
27.8249 | |
27.7068 | |
27.6392 | |
27.6273 | |
27.9131 | |
28.1148 | |
27.9240 | |
27.8527 | |
27.3583 | |
27.4494 | |
27.2727 | |
27.4038 | |
27.7330 | |
27.3366 | |
27.2364 | |
27.3385 | |
26.9097 | |
27.0687 | |
26.6828 | |
26.7468 | |
26.6759 | |
27.0123 | |
27.0598 | |
27.1244 | |
27.3414 | |
27.4598 | |
27.5822 | |
27.4174 | |
27.3445 | |
27.0231 | |
27.2593 | |
27.1691 | |
27.3356 | |
26.9367 | |
26.9378 | |
26.7871 | |
26.7396 | |
26.3581 | |
26.3567 | |
26.3061 | |
26.3496 | |
26.2715 | |
26.4159 | |
26.7129 | |
26.7682 | |
26.6711 | |
26.9909 | |
27.0816 | |
27.0768 | |
26.5005 | |
26.3435 | |
26.2244 | |
26.6158 | |
26.2637 | |
26.1348 | |
26.2465 | |
26.6058 | |
26.6115 | |
26.2735 | |
26.4652 | |
26.6506 | |
26.6490 | |
26.7268 | |
26.3581 | |
26.8169 | |
26.6127 | |
26.3591 | |
26.3506 | |
26.2847 | |
26.3507 | |
26.2848 | |
26.2851 | |
26.3575 | |
26.6071 | |
26.1448 | |
26.5491 | |
26.1297 | |
25.5780 | |
25.6728 | |
25.2074 | |
25.3140 | |
24.8705 | |
24.9332 | |
24.8778 | |
25.0988 | |
24.7301 | |
24.9886 | |
24.5660 | |
24.7583 | |
24.7600 | |
24.6761 | |
24.8447 | |
25.3930 | |
25.0162 | |
25.0613 | |
25.1416 | |
25.2695 | |
25.6569 | |
25.9949 | |
25.5804 | |
25.6262 | |
25.5322 | |
25.3496 | |
25.7909 | |
26.0460 | |
26.1903 | |
25.9017 | |
25.8868 | |
25.5070 | |
25.7252 | |
25.8895 | |
25.9887 | |
26.3546 | |
25.7078 | |
25.2948 | |
25.4590 | |
25.2919 | |
24.9882 | |
24.5110 | |
24.6773 | |
24.7431 | |
24.3973 | |
24.7073 | |
24.6851 | |
24.6464 | |
24.9814 | |
25.2604 | |
25.4439 | |
25.6762 | |
25.8351 | |
26.1336 | |
26.3397 | |
26.6137 | |
26.4511 | |
26.1229 | |
26.2365 | |
26.5450 | |
26.5290 | |
26.2260 | |
26.8129 | |
26.6235 | |
26.3244 | |
25.9133 | |
26.7004 | |
26.8337 | |
26.8770 | |
27.2731 | |
27.7245 | |
28.1872 | |
28.1715 | |
28.0379 | |
28.1534 | |
28.1215 | |
27.9113 | |
27.8458 | |
27.8338 | |
27.8187 | |
28.1807 | |
27.4649 | |
26.9914 | |
26.8120 | |
26.9213 | |
26.6098 | |
26.8990 | |
26.6878 | |
26.5778 | |
26.8936 | |
27.4645 | |
27.1480 | |
26.6400 | |
26.9707 | |
27.5477 | |
27.4401 | |
27.2966 | |
27.0268 | |
27.0721 | |
26.7094 | |
27.0124 | |
26.6591 | |
26.1821 | |
26.3380 | |
25.8873 | |
25.6204 |