История дневной ставки CLF /JPY с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 5 107.3720 японская иена
минимум на
1 Условная расчетная единица Чили = 3 308.3230 японская иена
Date | CLF/JPY |
---|---|
4 707.9073 | |
4 761.7330 | |
4 795.8198 | |
4 862.1989 | |
4 665.9767 | |
4 566.2679 | |
4 579.3386 | |
4 484.3972 | |
4 374.3476 | |
4 446.3406 | |
4 244.5919 | |
4 269.5492 | |
4 341.6900 | |
4 189.7582 | |
4 260.6831 | |
4 209.3452 | |
4 296.8250 | |
4 245.8667 | |
4 298.8400 | |
4 374.6732 | |
4 493.1193 | |
4 417.6769 | |
4 402.1074 | |
4 398.1531 | |
4 396.5353 | |
4 503.6478 | |
4 564.9731 | |
4 682.8251 | |
4 701.0577 | |
4 661.4733 | |
4 534.4305 | |
4 694.9049 | |
4 533.4048 | |
4 429.8163 | |
4 358.1228 | |
4 443.8246 | |
4 551.3688 | |
4 545.6118 | |
4 594.1116 | |
4 564.1688 | |
4 713.7990 | |
4 754.8761 | |
4 640.8771 | |
4 666.1333 | |
4 579.5858 | |
4 671.2987 | |
4 713.7125 | |
4 677.5533 | |
4 796.7565 | |
4 991.9491 | |
4 913.2957 | |
4 923.6897 | |
4 879.1873 | |
4 823.0423 | |
4 841.7461 | |
4 795.4767 | |
4 784.1528 | |
4 679.8765 | |
4 704.2261 | |
4 543.6799 | |
4 633.4470 | |
4 568.4387 | |
4 688.7109 | |
4 512.2062 | |
4 647.2324 | |
4 609.6943 | |
4 549.5150 | |
4 458.7811 | |
4 430.9312 | |
4 304.6329 | |
4 349.9369 | |
4 254.8200 | |
4 170.0393 | |
4 250.4715 | |
4 375.3358 | |
4 205.6645 | |
4 190.6778 | |
4 162.0027 | |
4 337.6436 | |
4 412.7994 | |
4 349.9766 | |
4 164.5490 | |
4 229.6732 | |
4 284.2952 | |
4 240.4478 | |
4 014.6217 | |
4 281.2938 | |
4 379.5769 | |
4 394.7981 | |
4 333.6383 | |
4 041.7161 | |
4 169.7945 | |
4 107.1077 | |
4 066.4699 | |
4 017.5091 | |
3 630.6728 | |
3 815.4331 | |
4 036.5191 | |
4 059.6811 | |
4 218.8289 | |
4 292.2753 | |
4 432.8813 | |
4 245.5812 | |
4 247.0589 | |
4 148.0851 | |
4 141.1244 | |
4 168.3281 | |
4 172.9338 | |
4 157.2690 | |
4 009.8817 | |
3 917.8479 | |
3 973.0245 | |
3 960.2678 | |
3 919.5206 | |
3 849.9577 | |
3 967.1828 | |
3 896.6154 | |
3 843.7701 | |
3 806.7884 | |
3 736.0165 | |
3 694.7999 | |
3 595.0818 | |
3 724.6469 | |
3 700.2410 | |
3 720.7498 | |
3 899.9801 | |
3 946.2398 | |
3 888.4412 | |
3 876.3657 | |
3 885.6593 | |
3 859.1956 | |
3 794.9664 | |
3 799.7100 | |
3 857.4571 | |
3 827.4414 | |
3 866.1921 | |
3 932.3183 | |
3 875.8281 | |
3 858.2524 | |
3 833.3949 | |
3 874.6327 | |
3 923.6671 | |
4 004.0220 | |
3 975.3396 | |
4 093.5546 | |
4 156.1452 | |
4 155.8736 | |
4 073.8732 | |
4 220.6233 | |
4 208.8452 | |
4 179.3248 | |
4 115.5695 | |
4 211.6213 | |
4 309.1411 | |
4 273.1517 | |
4 234.1309 | |
4 257.2749 | |
4 231.2963 | |
4 214.2464 | |
4 128.5192 | |
4 186.8163 | |
4 164.2323 | |
4 080.9423 | |
4 078.3238 | |
4 098.3922 | |
4 042.2686 | |
3 947.3381 | |
3 943.5018 | |
3 906.0495 | |
3 898.5256 | |
3 993.9509 | |
4 040.5823 | |
4 018.5627 | |
3 929.8688 | |
3 902.5174 | |
3 851.2460 | |
3 777.5964 | |
3 727.0245 | |
3 763.1005 | |
3 830.5306 | |
3 764.1098 | |
3 730.9533 | |
3 694.7429 | |
3 647.0743 | |
3 651.9667 | |
3 707.9240 | |
3 738.0633 | |
3 790.1976 | |
3 760.9519 | |
3 746.2878 | |
3 728.5815 | |
3 723.1919 | |
3 727.5154 | |
3 842.3970 | |
3 750.8703 | |
3 755.7232 | |
3 723.7799 | |
3 690.7637 | |
3 627.2832 | |
3 605.4837 | |
3 789.9565 | |
3 949.6047 | |
3 719.6276 | |
3 700.6484 | |
3 604.8117 | |
3 599.1310 | |
3 515.3445 | |
3 465.0198 | |
3 480.5114 | |
3 471.5675 | |
3 517.6568 | |
3 447.9507 | |
3 517.9958 | |
3 383.7378 | |
3 308.3230 | |
3 541.1170 | |
3 626.8618 | |
3 817.1016 | |
3 811.8473 | |
4 125.8734 | |
3 801.9314 | |
3 954.9892 | |
3 913.7269 | |
3 875.0639 | |
4 001.2140 | |
4 231.5257 | |
4 238.6117 | |
4 138.3765 | |
4 542.6914 | |
4 541.5981 | |
4 528.0023 | |
4 543.5460 | |
4 529.3814 | |
4 340.9309 | |
4 367.7402 | |
4 516.7276 | |
4 468.9755 | |
4 502.4619 | |
4 287.3556 | |
4 353.5524 | |
4 305.0705 | |
4 224.1971 | |
4 415.3193 | |
4 278.4166 | |
4 219.4227 | |
4 212.6049 | |
4 420.0530 | |
4 407.8765 | |
4 437.1811 | |
4 456.6322 | |
4 462.7294 | |
4 468.0183 | |
4 453.8841 | |
4 446.2248 | |
4 620.9254 | |
4 496.5483 | |
4 529.2111 | |
4 500.9067 | |
4 618.5134 | |
4 657.5414 | |
4 716.7961 | |
4 674.1864 | |
4 602.6586 | |
4 602.7739 | |
4 545.3815 | |
4 600.0809 | |
4 597.8879 | |
4 616.4158 | |
4 585.8695 | |
4 567.5064 | |
4 559.1391 | |
4 541.8594 | |
4 512.3013 | |
4 529.8372 | |
4 629.4018 | |
4 486.1804 | |
4 527.7533 | |
4 556.0643 | |
4 660.0663 | |
4 674.7886 | |
4 691.0383 | |
4 687.6515 | |
4 809.8794 | |
4 862.4891 | |
4 844.4296 | |
4 804.2525 | |
4 501.7394 | |
4 465.0212 | |
4 921.0152 | |
4 874.0362 | |
4 823.9833 | |
4 777.2508 | |
4 753.7639 | |
4 751.3322 | |
4 753.4923 | |
4 702.8457 | |
4 731.7952 | |
4 762.2748 | |
4 778.3338 | |
4 625.0936 | |
4 742.0273 | |
4 685.4099 | |
4 627.7256 | |
4 711.6052 | |
4 743.2835 | |
4 777.1321 | |
4 768.8886 | |
4 794.1896 | |
4 763.8896 | |
4 796.0159 | |
4 726.6256 | |
4 867.1487 | |
4 924.1396 | |
4 899.4601 | |
4 817.5386 | |
4 763.0140 | |
4 649.3741 | |
4 685.8990 | |
4 702.6254 | |
4 722.3803 | |
4 748.1942 | |
4 732.5564 | |
4 800.0316 | |
4 804.2135 | |
4 767.9626 | |
4 867.7199 | |
4 851.7429 | |
5 064.9749 | |
4 892.6126 | |
4 933.0184 | |
4 907.4256 | |
4 682.6839 | |
4 693.3990 | |
4 703.2894 | |
4 767.3227 | |
4 861.1452 | |
4 835.1652 | |
4 758.5267 | |
4 818.7198 | |
4 838.6849 | |
4 786.4958 | |
4 756.4746 | |
4 781.5919 | |
4 795.0905 | |
4 725.8587 | |
4 728.9194 | |
4 652.2723 | |
4 552.9680 | |
4 550.8584 | |
4 564.3345 | |
4 565.5499 | |
4 587.4245 | |
4 590.0335 | |
4 610.0677 | |
4 620.4641 | |
4 556.4240 | |
4 545.6902 | |
4 471.7597 | |
4 438.4205 | |
4 431.0846 | |
4 445.4550 | |
4 509.4263 | |
4 456.6149 | |
4 463.0868 | |
4 487.5974 | |
4 448.4936 | |
4 478.0607 | |
4 422.0397 | |
4 414.9333 | |
4 491.4955 | |
4 574.0919 | |
4 588.5254 | |
4 607.5059 | |
4 656.2699 | |
4 646.3385 | |
4 597.5740 | |
4 647.4552 | |
4 519.0258 | |
4 444.1342 | |
4 623.5846 | |
4 597.2382 | |
4 576.3484 | |
4 594.1238 | |
4 632.1738 | |
4 470.8027 | |
4 350.5734 | |
4 294.8110 | |
4 278.0753 | |
4 187.8153 | |
4 242.2388 | |
4 096.7259 | |
4 069.3270 | |
4 076.4050 | |
4 045.0171 | |
3 984.2027 | |
3 969.7751 | |
3 986.7988 | |
3 969.7771 | |
4 035.6204 | |
4 003.4416 | |
4 112.7104 | |
4 077.7801 | |
4 073.9262 | |
4 248.1505 | |
4 305.6953 | |
4 013.9627 | |
4 046.4825 | |
3 967.6444 | |
4 096.2948 | |
4 091.8211 | |
4 154.8800 | |
4 103.0989 | |
4 137.3429 | |
4 159.4663 | |
4 221.9635 | |
4 328.1390 | |
4 219.2579 | |
4 121.2836 | |
4 310.3036 | |
4 299.8371 | |
4 277.5703 | |
4 325.5392 | |
4 262.1365 | |
4 205.4663 | |
4 113.7112 | |
4 051.0991 | |
4 280.3051 | |
4 336.4122 | |
4 171.2005 | |
4 144.8196 | |
4 200.1308 | |
4 362.2148 | |
4 437.2075 | |
4 410.3971 | |
4 423.7210 | |
4 487.0695 | |
4 413.2852 | |
4 412.7729 | |
4 455.4542 | |
5 004.4418 | |
4 908.3587 | |
4 922.5939 | |
4 857.4699 | |
4 881.8568 | |
4 892.0427 | |
4 880.2767 | |
4 895.6429 | |
4 891.8824 | |
4 845.3608 | |
4 930.2956 | |
4 840.1238 | |
5 057.2511 | |
5 060.9421 | |
5 038.4421 | |
5 014.4613 | |
5 051.2882 | |
5 014.9791 | |
4 984.4480 | |
4 991.9400 | |
5 009.1754 | |
5 017.2667 | |
5 072.2372 | |
5 067.4607 | |
4 941.8456 | |
4 872.0942 | |
4 880.3041 | |
4 884.4748 | |
4 840.2299 | |
4 845.3639 | |
4 883.5233 | |
4 852.4350 | |
4 874.7888 | |
4 867.7347 | |
4 923.8193 | |
4 865.3711 | |
4 827.2031 | |
4 793.3978 | |
4 781.6831 | |
4 791.9125 | |
4 748.7597 | |
4 790.3803 | |
4 766.4915 | |
4 798.8407 | |
4 852.2041 | |
4 893.7740 | |
4 773.3300 | |
4 702.6736 | |
4 863.9219 | |
4 750.2630 | |
4 861.5178 | |
4 786.1797 | |
4 765.4775 | |
4 746.8630 | |
4 482.7699 | |
4 429.3927 | |
4 403.0605 | |
4 406.5576 | |
4 395.3685 | |
4 373.5128 | |
4 347.4063 | |
4 347.2209 | |
4 252.9432 | |
4 300.6654 | |
4 282.9901 | |
4 284.3987 | |
4 319.9076 | |
4 345.1041 | |
4 321.2258 | |
4 411.1876 | |
4 453.5027 | |
4 406.1828 | |
4 432.2239 | |
4 404.3766 | |
4 470.4014 | |
4 442.3112 | |
4 398.0094 | |
4 424.9468 | |
4 417.0788 | |
4 284.0393 | |
4 349.7307 | |
4 364.9376 | |
4 382.9672 | |
4 421.4710 | |
4 436.2003 | |
4 287.0563 | |
4 198.0717 | |
4 269.2485 | |
4 248.5395 | |
4 342.7796 | |
4 375.9555 | |
4 325.1329 | |
4 235.0479 | |
4 370.5909 | |
4 508.8871 | |
4 575.3147 | |
4 576.1218 | |
4 663.8046 | |
4 600.2579 | |
4 555.7682 | |
4 541.7145 | |
4 496.6350 | |
4 527.8761 | |
4 490.2574 | |
4 426.5712 | |
4 465.3787 | |
4 464.1093 | |
4 522.7638 | |
4 582.8661 | |
4 485.5265 | |
4 489.3790 | |
4 603.2830 | |
4 532.5559 | |
4 523.4132 | |
4 491.4193 | |
4 433.7784 | |
4 341.7380 | |
4 397.0100 | |
4 405.6305 | |
4 397.7151 | |
4 556.4358 | |
4 551.7634 | |
4 552.2874 | |
4 498.1054 | |
4 365.7620 | |
4 387.2539 | |
4 472.6851 | |
4 565.8151 | |
4 728.2624 | |
4 849.6300 | |
4 905.6611 | |
4 852.1539 | |
4 762.6194 | |
4 767.1109 | |
4 707.7017 | |
4 845.5741 | |
4 531.9725 | |
4 556.5276 | |
4 609.9593 | |
4 668.5884 | |
4 498.4157 | |
4 470.2950 | |
4 535.8832 | |
4 526.3893 | |
4 455.3500 | |
4 381.8276 | |
4 336.5662 | |
4 306.0265 | |
4 242.6387 | |
4 126.1637 | |
4 039.5666 | |
4 040.2571 | |
3 967.3030 | |
3 910.4168 | |
3 900.4350 | |
3 848.1325 | |
3 772.9688 | |
3 794.8111 | |
3 755.9782 | |
3 806.1859 | |
3 771.4643 | |
3 730.7317 | |
3 723.0997 | |
3 695.9674 | |
3 770.6387 | |
3 717.7227 | |
3 667.7519 | |
3 694.7948 | |
3 710.9319 | |
3 665.3916 | |
3 685.5365 | |
3 657.5163 | |
3 594.1889 | |
3 640.8309 | |
3 759.0363 | |
3 759.1553 | |
3 760.9310 | |
3 732.8890 | |
3 751.2687 | |
3 695.2753 | |
3 750.3274 | |
3 744.0408 | |
3 769.5835 | |
3 774.1645 | |
3 774.1317 | |
3 831.6236 | |
3 804.5038 | |
3 851.8975 | |
3 892.8588 | |
3 909.1157 | |
3 936.9407 | |
3 882.2397 | |
3 844.8680 | |
3 814.9696 | |
3 756.3544 | |
3 663.4326 | |
3 616.9715 | |
3 610.0654 | |
3 632.8577 | |
3 624.8779 | |
3 629.9645 | |
3 631.8673 | |
3 681.1859 | |
3 680.6191 | |
3 677.1901 | |
3 675.7515 | |
3 680.4561 | |
3 631.9088 | |
3 638.3222 | |
3 686.4111 | |
3 686.6361 | |
3 593.3126 | |
3 635.1217 | |
3 620.9060 | |
3 621.9785 | |
3 606.4198 | |
3 616.1617 | |
3 644.8511 | |
3 631.6178 | |
3 626.6161 | |
3 625.4097 | |
3 625.6728 | |
3 671.0055 | |
3 632.6175 | |
3 695.4221 | |
3 734.2286 | |
3 795.9554 | |
3 814.0642 | |
3 817.8635 | |
3 788.3847 | |
3 789.9798 | |
3 785.2804 | |
3 817.2130 | |
3 865.4964 | |
3 816.5070 | |
3 803.5046 | |
3 840.3849 | |
3 674.6259 | |
3 710.6783 | |
3 800.8085 | |
3 771.7764 | |
3 667.7581 |