История дневной ставки CNY /MUR с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 7.0191 маврикийская рупия
минимум на
1 китайский юань = 3.2628 маврикийская рупия
Date | CNY/MUR |
---|---|
6.5577 | |
6.3907 | |
6.3662 | |
6.3515 | |
6.3733 | |
6.5429 | |
6.3999 | |
6.4242 | |
6.5969 | |
6.3825 | |
6.4434 | |
6.4293 | |
6.3861 | |
6.3713 | |
6.3695 | |
6.3497 | |
6.3391 | |
6.3067 | |
6.3650 | |
6.4626 | |
6.1638 | |
6.3949 | |
6.3312 | |
6.2582 | |
6.1549 | |
6.2526 | |
6.1463 | |
6.2402 | |
6.1896 | |
6.1518 | |
6.0649 | |
6.0664 | |
6.0851 | |
6.0649 | |
6.0734 | |
6.0625 | |
6.1848 | |
6.1077 | |
6.1512 | |
6.1929 | |
6.4101 | |
6.2633 | |
6.2861 | |
6.2411 | |
6.2767 | |
6.5158 | |
6.4011 | |
6.3109 | |
6.2918 | |
6.2838 | |
6.2797 | |
6.3590 | |
6.3676 | |
6.4172 | |
6.4388 | |
6.4680 | |
6.5722 | |
6.5606 | |
6.5046 | |
6.5469 | |
6.5481 | |
6.8875 | |
6.6883 | |
6.6600 | |
6.7177 | |
6.7200 | |
6.6740 | |
6.5865 | |
6.5370 | |
6.4884 | |
6.4525 | |
6.3782 | |
6.3558 | |
6.2895 | |
6.2558 | |
6.2693 | |
6.1039 | |
6.1124 | |
6.2065 | |
6.1966 | |
6.0178 | |
6.0923 | |
6.1983 | |
6.4155 | |
6.2618 | |
6.3086 | |
6.4432 | |
6.4968 | |
6.4676 | |
6.3980 | |
6.7748 | |
6.7165 | |
6.7482 | |
6.6035 | |
6.7248 | |
6.7917 | |
6.6678 | |
6.8398 | |
6.7176 | |
6.7158 | |
6.5290 | |
6.4854 | |
6.5455 | |
6.5250 | |
6.3811 | |
6.3509 | |
6.4606 | |
6.5396 | |
6.9696 | |
6.9746 | |
6.8425 | |
6.8945 | |
6.9058 | |
6.8268 | |
6.8924 | |
6.8700 | |
6.9026 | |
6.9075 | |
6.8853 | |
6.8580 | |
6.9214 | |
6.8526 | |
6.8557 | |
6.7390 | |
6.9020 | |
6.8124 | |
6.7678 | |
6.7734 | |
6.7298 | |
6.7174 | |
6.6704 | |
6.6349 | |
6.6080 | |
6.5665 | |
6.5574 | |
6.5486 | |
6.5576 | |
6.6016 | |
6.5415 | |
6.5563 | |
6.5523 | |
6.5692 | |
6.6027 | |
6.5943 | |
6.5624 | |
6.6679 | |
6.5845 | |
6.3397 | |
6.3681 | |
6.3538 | |
6.4836 | |
6.3323 | |
6.2741 | |
6.2794 | |
6.2477 | |
6.2293 | |
6.1979 | |
6.1613 | |
6.1521 | |
6.1418 | |
6.1849 | |
6.1928 | |
6.1213 | |
6.1555 | |
6.1411 | |
6.1550 | |
6.1637 | |
6.1203 | |
6.0882 | |
6.0843 | |
6.0563 | |
6.0976 | |
6.0348 | |
6.0078 | |
6.0452 | |
6.0878 | |
6.0571 | |
6.0581 | |
6.1050 | |
6.0351 | |
5.9929 | |
5.9384 | |
5.9718 | |
5.8983 | |
5.8682 | |
5.8795 | |
5.8411 | |
5.8366 | |
5.8264 | |
5.8040 | |
5.7371 | |
5.7164 | |
5.7096 | |
5.6869 | |
5.6762 | |
5.7361 | |
5.7121 | |
5.6562 | |
5.6404 | |
5.6945 | |
5.6057 | |
5.6708 | |
5.6463 | |
5.5978 | |
5.6113 | |
5.6422 | |
5.6632 | |
5.6531 | |
5.6478 | |
5.5774 | |
5.6039 | |
5.5070 | |
5.5270 | |
5.4982 | |
5.3254 | |
5.3273 | |
5.3353 | |
5.3722 | |
5.3192 | |
5.2405 | |
5.3195 | |
5.3227 | |
5.2874 | |
5.2279 | |
5.2184 | |
5.2262 | |
5.2343 | |
5.2205 | |
5.2062 | |
5.2014 | |
5.2094 | |
5.2070 | |
5.1529 | |
5.1430 | |
5.1226 | |
5.1506 | |
5.0641 | |
5.0710 | |
5.1058 | |
5.1355 | |
5.0758 | |
5.0540 | |
5.0411 | |
5.1125 | |
5.0863 | |
5.1064 | |
5.2148 | |
5.2172 | |
5.2124 | |
5.2377 | |
5.2186 | |
5.1606 | |
5.1940 | |
5.1291 | |
5.1790 | |
5.1469 | |
5.1135 | |
5.0665 | |
5.1812 | |
5.2357 | |
5.1862 | |
5.1804 | |
5.1850 | |
5.2000 | |
5.1712 | |
5.1564 | |
5.2006 | |
5.0945 | |
5.0901 | |
5.0772 | |
5.0719 | |
5.0780 | |
5.0999 | |
5.0195 | |
5.0386 | |
4.9770 | |
4.9865 | |
4.9826 | |
5.0027 | |
4.9405 | |
4.9609 | |
4.9923 | |
4.9916 | |
4.9788 | |
5.0033 | |
4.9487 | |
4.9739 | |
4.9837 | |
4.9846 | |
5.0226 | |
4.9705 | |
5.0238 | |
5.0098 | |
5.0490 | |
5.0377 | |
5.0670 | |
5.0647 | |
5.0451 | |
5.0515 | |
5.0506 | |
5.1261 | |
5.1993 | |
5.2113 | |
5.3154 | |
5.4300 | |
5.2947 | |
5.3223 | |
5.3994 | |
5.4063 | |
5.4330 | |
5.4169 | |
5.3840 | |
5.3587 | |
5.3649 | |
5.3303 | |
5.2863 | |
5.2210 | |
5.2659 | |
5.2451 | |
5.2055 | |
5.1691 | |
5.1268 | |
5.1995 | |
5.1264 | |
5.1159 | |
5.1285 | |
5.1104 | |
5.1475 | |
5.1424 | |
5.1579 | |
5.1080 | |
5.1298 | |
5.0912 | |
5.0948 | |
5.1105 | |
5.1768 | |
5.1630 | |
5.1554 | |
5.1052 | |
5.1372 | |
5.1346 | |
5.1018 | |
5.0370 | |
5.0840 | |
5.0676 | |
5.0533 | |
4.9713 | |
5.0153 | |
4.9819 | |
4.9326 | |
4.9591 | |
5.0054 | |
5.0699 | |
5.0656 | |
5.0756 | |
5.0881 | |
5.0930 | |
5.1036 | |
5.0998 | |
5.0685 | |
5.0585 | |
5.1588 | |
5.0606 | |
5.1013 | |
5.1320 | |
5.1942 | |
5.1533 | |
5.1557 | |
5.1617 | |
5.1753 | |
5.1846 | |
5.2073 | |
5.2039 | |
5.2042 | |
5.2129 | |
5.2283 | |
5.2117 | |
5.2832 | |
5.2569 | |
5.2488 | |
5.2331 | |
5.2227 | |
5.2306 | |
5.2559 | |
5.2689 | |
5.2730 | |
5.2231 | |
5.2863 | |
5.3290 | |
5.3462 | |
5.3277 | |
5.3324 | |
5.3517 | |
5.3709 | |
5.3565 | |
5.3522 | |
5.3238 | |
5.3473 | |
5.3472 | |
5.3215 | |
5.1886 | |
5.3431 | |
5.3906 | |
5.3666 | |
5.2805 | |
5.3119 | |
5.3426 | |
5.3552 | |
5.3912 | |
5.3721 | |
5.4124 | |
5.3745 | |
5.3866 | |
5.3832 | |
5.3819 | |
5.3952 | |
5.3958 | |
5.4023 | |
5.4162 | |
5.4315 | |
5.4342 | |
5.4665 | |
5.4940 | |
5.4953 | |
5.4791 | |
5.4634 | |
5.4037 | |
5.4302 | |
5.4820 | |
5.4788 | |
5.4763 | |
5.4961 | |
5.5184 | |
5.5507 | |
5.5595 | |
5.6080 | |
5.6588 | |
5.6528 | |
5.6358 | |
5.6550 | |
5.6795 | |
5.6659 | |
5.6307 | |
5.5696 | |
5.6039 | |
5.6014 | |
5.5871 | |
5.5616 | |
5.5282 | |
5.5688 | |
5.5107 | |
5.5101 | |
5.5442 | |
5.7358 | |
5.7017 | |
5.7318 | |
5.7500 | |
5.7293 | |
5.7032 | |
5.6899 | |
5.6617 | |
5.6973 | |
5.6764 | |
5.7241 | |
5.6855 | |
5.6275 | |
5.7057 | |
5.5752 | |
5.7855 | |
5.8349 | |
5.8636 | |
5.8626 | |
5.8923 | |
5.9236 | |
5.8037 | |
5.5909 | |
5.3941 | |
5.3431 | |
5.3326 | |
5.3060 | |
5.2337 | |
5.2675 | |
5.2298 | |
5.1783 | |
5.1420 | |
5.0944 | |
5.0779 | |
5.1233 | |
5.1404 | |
5.1466 | |
5.1727 | |
5.1617 | |
5.1585 | |
5.1491 | |
5.1471 | |
5.1333 | |
5.1331 | |
5.1414 | |
5.1043 | |
5.1001 | |
5.1394 | |
5.0976 | |
5.0519 | |
5.0021 | |
4.9931 | |
4.9724 | |
4.9457 | |
4.9291 | |
4.8965 | |
4.8878 | |
4.8844 | |
4.8993 | |
4.8971 | |
4.8861 | |
4.8642 | |
4.8615 | |
4.8586 | |
4.8659 | |
4.8395 | |
4.8367 | |
4.8271 | |
4.8596 | |
4.8534 | |
4.8595 | |
4.8543 | |
4.8647 | |
4.8741 | |
4.9037 | |
4.9129 | |
4.9453 | |
4.9929 | |
4.9953 | |
4.9765 | |
4.9702 | |
5.0250 | |
4.9774 | |
4.9813 | |
4.9933 | |
4.9803 | |
4.9494 | |
4.9797 | |
4.9959 | |
5.0170 | |
5.0136 | |
5.0143 | |
4.9582 | |
4.9380 | |
4.9926 | |
5.0007 | |
4.9482 | |
4.9859 | |
5.0039 | |
5.0541 | |
5.0634 | |
5.0433 | |
5.0268 | |
5.0405 | |
5.0472 | |
5.0457 | |
5.0309 | |
5.0632 | |
5.0670 | |
5.0825 | |
5.0634 | |
5.0401 | |
5.0319 | |
5.0612 | |
5.0730 | |
5.0851 | |
5.0826 | |
5.0665 | |
5.0143 | |
5.0218 | |
5.0183 | |
5.0089 | |
5.0119 | |
5.0222 | |
4.9573 | |
4.9978 | |
4.9642 | |
4.9571 | |
4.9251 | |
4.9279 | |
4.8971 | |
4.8855 | |
4.9060 | |
4.9170 | |
4.9117 | |
4.9271 | |
4.9148 | |
4.9204 | |
4.9182 | |
4.9579 | |
4.9634 | |
4.9529 | |
4.9937 | |
4.9854 | |
4.9444 | |
5.0097 | |
4.9883 | |
4.9314 | |
4.8919 | |
4.8859 | |
4.8186 | |
4.7925 | |
4.8341 | |
4.8379 | |
4.7703 | |
4.8371 | |
4.8452 | |
4.7967 | |
4.8763 | |
4.8619 | |
4.9200 | |
4.8664 | |
4.9101 | |
4.8096 | |
4.8307 | |
4.7228 | |
4.6732 | |
4.6609 | |
4.6208 | |
4.6817 | |
4.5735 | |
4.6168 | |
4.5972 | |
4.5769 | |
4.5656 | |
4.6119 | |
4.6205 | |
4.6043 | |
4.6223 | |
4.5535 | |
4.5393 | |
4.5805 | |
4.6105 | |
4.6018 | |
4.6417 | |
4.5988 | |
4.6848 | |
4.6876 | |
4.6408 | |
4.6003 | |
4.5835 | |
4.6039 | |
4.5652 | |
4.5482 | |
4.5405 | |
4.5245 | |
4.5192 | |
4.5416 | |
4.5100 | |
4.5480 | |
4.5898 | |
4.5746 | |
4.6053 | |
4.5210 | |
4.4409 | |
4.3610 | |
4.3809 | |
4.3667 | |
4.3643 | |
4.3700 | |
4.3473 | |
4.3137 | |
4.3865 | |
4.2987 | |
4.3969 | |
4.3513 | |
4.4119 | |
4.3080 | |
4.2614 | |
4.3326 | |
4.3056 | |
4.3332 | |
4.1956 | |
4.1926 | |
4.2292 | |
4.2430 | |
4.2290 | |
4.3120 | |
4.3263 | |
4.3542 | |
4.4128 | |
4.4043 | |
4.4738 | |
4.4862 | |
4.4640 | |
4.4694 | |
4.4431 | |
4.5050 | |
4.5766 | |
4.6297 | |
4.6741 | |
4.5781 | |
4.5490 | |
4.6073 | |
4.5930 | |
4.5424 | |
4.5280 | |
4.5606 | |
4.4127 | |
4.4280 | |
4.4831 | |
4.4447 | |
4.5144 | |
4.4309 | |
4.5167 | |
4.5971 | |
4.5814 | |
4.5275 | |
4.5462 | |
4.4832 | |
4.4376 | |
4.3775 | |
4.4287 | |
4.4766 | |
4.5470 | |
4.5588 | |
4.6756 | |
4.6973 | |
4.7847 | |
4.7383 | |
4.8633 | |
4.9059 | |
4.8911 | |
4.7446 | |
4.6467 | |
4.5343 | |
4.4826 | |
4.4823 | |
4.4581 | |
4.4789 | |
4.4661 | |
4.4376 | |
4.4572 | |
4.4093 | |
4.4531 | |
4.5099 | |
4.4885 | |
4.4462 | |
4.3024 | |
4.3939 | |
4.2908 | |
4.3073 | |
4.3271 | |
4.4506 | |
4.3345 | |
4.1738 | |
4.2283 | |
4.2548 | |
4.3667 | |
4.3724 | |
4.3903 | |
4.3906 | |
4.4194 | |
4.4604 | |
4.4664 | |
4.4492 | |
4.4624 | |
4.4724 | |
4.4477 | |
4.5943 | |
4.6536 | |
4.6477 | |
4.6523 | |
4.5726 | |
4.6004 | |
4.5994 | |
4.6155 | |
4.7240 | |
4.6716 | |
4.6283 | |
4.7542 | |
4.7374 | |
4.7237 | |
4.6391 | |
4.6994 | |
4.8443 | |
4.7957 | |
4.9318 | |
4.9318 | |
4.9011 | |
4.9105 | |
4.8836 | |
4.8440 | |
4.8477 | |
5.0247 | |
5.0433 | |
5.0239 | |
4.9670 | |
4.8500 | |
4.8514 | |
4.8551 | |
4.8139 | |
4.7274 | |
4.6917 | |
4.5624 | |
4.6339 | |
4.7002 | |
4.7447 | |
4.6952 | |
4.6488 | |
4.7299 | |
4.7351 | |
4.6978 | |
4.7168 | |
4.6409 | |
4.4492 | |
4.3478 | |
4.2489 | |
4.0534 | |
4.2731 | |
4.3229 | |
4.2685 | |
4.1295 | |
4.1045 | |
4.0887 | |
3.9877 | |
3.8929 | |
3.8909 | |
3.8839 | |
3.9035 | |
3.9501 | |
3.9639 | |
3.9420 | |
3.9506 | |
3.9643 | |
3.9653 | |
4.0066 | |
3.8108 | |
3.8136 | |
3.6757 | |
3.6882 | |
3.6887 | |
3.6965 | |
3.6484 | |
3.6940 | |
3.7149 | |
3.7196 | |
3.7849 | |
3.8458 | |
3.8616 | |
3.9586 | |
3.9549 | |
3.9721 | |
4.0150 | |
3.9715 | |
3.8848 | |
3.8902 | |
3.8512 | |
3.9045 | |
3.9002 | |
3.9387 | |
4.0124 | |
4.0287 | |
4.0254 | |
4.0444 | |
4.0373 | |
4.0435 | |
4.0276 | |
4.0179 | |
3.9670 | |
4.0611 | |
4.0942 | |
4.1012 | |
4.0868 | |
4.1552 | |
4.0105 | |
3.9621 | |
4.0151 | |
4.0861 | |
4.0628 | |
4.0885 | |
4.0954 | |
4.1172 | |
4.1553 | |
4.1423 | |
4.1370 | |
4.1157 | |
4.0853 | |
4.0672 | |
4.0354 | |
4.0023 | |
4.0084 | |
4.1340 | |
4.0834 | |
4.1578 | |
4.1555 | |
4.1804 | |
4.1995 | |
4.2027 | |
4.1935 | |
4.2119 | |
4.2189 | |
4.2319 | |
4.2993 | |
4.2972 | |
4.2898 | |
4.2898 | |
4.2785 | |
4.2682 | |
4.2592 | |
4.2400 | |
4.2530 | |
4.2199 | |
4.2206 | |
4.2130 | |
4.1996 | |
4.1793 | |
4.1731 | |
4.1773 | |
4.1657 | |
4.1606 | |
4.1663 | |
4.1596 | |
4.1528 | |
4.1499 | |
4.1495 | |
4.0754 | |
4.1080 | |
4.0659 | |
4.0384 | |
3.9129 | |
3.9098 | |
3.8932 | |
3.8741 | |
3.8741 | |
3.8732 | |
3.8667 | |
3.8674 | |
3.8595 | |
3.8427 | |
3.8554 | |
3.8499 | |
3.8691 | |
3.8362 | |
3.8494 | |
3.8603 | |
3.8588 | |
3.8786 | |
3.8321 | |
3.8314 | |
3.8242 | |
3.8125 | |
3.8178 | |
3.8187 | |
3.8139 | |
3.8158 | |
3.8110 | |
3.8085 | |
3.8156 | |
3.7895 | |
3.8067 | |
3.7851 | |
3.7862 | |
3.8028 | |
3.7836 | |
3.7986 | |
3.7916 | |
3.7689 | |
3.7656 | |
3.7586 | |
3.7546 | |
3.7514 | |
3.7467 | |
3.7452 | |
3.7424 | |
3.6177 | |
3.6614 | |
3.6499 | |
3.6530 | |
3.6431 | |
3.6363 | |
3.6417 | |
3.6305 | |
3.6324 | |
3.6303 | |
3.5317 | |
3.5258 | |
3.5253 | |
3.5246 | |
3.5223 | |
3.5176 | |
3.5106 | |
3.5094 | |
3.4976 | |
3.5111 | |
3.4966 | |
3.4979 | |
3.4928 | |
3.4902 | |
3.4854 | |
3.4852 | |
3.4815 | |
3.4686 | |
3.4668 | |
3.4692 | |
3.4682 | |
3.4729 | |
3.4536 | |
3.4533 | |
3.4556 | |
3.4491 | |
3.4264 | |
3.4254 | |
3.4122 | |
3.4088 | |
3.4134 | |
3.4193 | |
3.4154 | |
3.4321 | |
3.4373 | |
3.4325 | |
3.4360 | |
3.4437 | |
3.4468 | |
3.4468 | |
3.4484 | |
3.4523 | |
3.4501 | |
3.4473 | |
3.4449 | |
3.4449 | |
3.4415 | |
3.4277 | |
3.4439 | |
3.4243 | |
3.4262 | |
3.4260 | |
3.3222 | |
3.3293 | |
3.3184 | |
3.3998 | |
3.4241 | |
3.4447 | |
3.3572 | |
3.3888 | |
3.3108 | |
3.3561 | |
3.3517 | |
3.3100 |