История дневной ставки CNY /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 китайский юань = 18.2605 сербский динар
минимум на
1 китайский юань = 7.1531 сербский динар
Date | CNY/RSD |
---|---|
14.9134 | |
15.0057 | |
15.3690 | |
15.0993 | |
15.1824 | |
15.2288 | |
14.9120 | |
15.0129 | |
15.0021 | |
14.9747 | |
14.9243 | |
14.9955 | |
15.0062 | |
15.1070 | |
15.1212 | |
15.3234 | |
15.2384 | |
14.9793 | |
15.0697 | |
15.0792 | |
14.9861 | |
14.9191 | |
15.0402 | |
15.1714 | |
15.2725 | |
15.0053 | |
14.9625 | |
15.0535 | |
14.9988 | |
15.0963 | |
15.0111 | |
15.1930 | |
15.2194 | |
15.5658 | |
15.1480 | |
15.0425 | |
14.9696 | |
14.9421 | |
14.8637 | |
14.9292 | |
14.8158 | |
14.8165 | |
15.0115 | |
14.7403 | |
14.5394 | |
14.7343 | |
14.8355 | |
14.8502 | |
14.9887 | |
15.2422 | |
15.3982 | |
15.4816 | |
15.4190 | |
15.5077 | |
15.4275 | |
15.4037 | |
15.3752 | |
15.6044 | |
15.9597 | |
15.8377 | |
15.9141 | |
16.0255 | |
16.0207 | |
16.0972 | |
16.0268 | |
15.9087 | |
16.0854 | |
16.1498 | |
15.9279 | |
15.8746 | |
15.8393 | |
15.9417 | |
16.0473 | |
15.7344 | |
15.9802 | |
16.0604 | |
16.1996 | |
16.2424 | |
16.3433 | |
16.5429 | |
16.8783 | |
16.7668 | |
16.9297 | |
16.6860 | |
16.7232 | |
17.0081 | |
16.9612 | |
17.2420 | |
17.0560 | |
17.0506 | |
16.8945 | |
17.0058 | |
17.1556 | |
17.3998 | |
16.8000 | |
16.5933 | |
16.6847 | |
16.6794 | |
16.5035 | |
16.3706 | |
16.5356 | |
16.5835 | |
16.5405 | |
16.8851 | |
16.7473 | |
16.8099 | |
16.8895 | |
17.1315 | |
16.6265 | |
16.4152 | |
16.3588 | |
16.1523 | |
16.4439 | |
16.4018 | |
16.2434 | |
16.2785 | |
16.2921 | |
16.2899 | |
16.3527 | |
16.3719 | |
16.3434 | |
16.2999 | |
16.3811 | |
16.2035 | |
15.8790 | |
15.8793 | |
15.8429 | |
15.7731 | |
15.7559 | |
15.6943 | |
15.5557 | |
15.5323 | |
15.4749 | |
15.3442 | |
15.4179 | |
15.4681 | |
15.4139 | |
15.4197 | |
15.2966 | |
15.3819 | |
15.3597 | |
15.3219 | |
15.3147 | |
15.2650 | |
15.2804 | |
15.1637 | |
15.1190 | |
15.1466 | |
15.0013 | |
15.0055 | |
15.0719 | |
15.0689 | |
14.9982 | |
15.1013 | |
15.0730 | |
15.2393 | |
15.2089 | |
15.1480 | |
15.1657 | |
15.1880 | |
15.0971 | |
14.9835 | |
15.0110 | |
15.1568 | |
15.0426 | |
15.0313 | |
14.9942 | |
14.9210 | |
14.8493 | |
14.7175 | |
14.6701 | |
14.7783 | |
14.8679 | |
14.9706 | |
15.0744 | |
15.0544 | |
14.9978 | |
15.0945 | |
14.8369 | |
14.9539 | |
14.7532 | |
14.6809 | |
14.7836 | |
14.6910 | |
14.5481 | |
14.5656 | |
14.3831 | |
14.4244 | |
14.2819 | |
14.3912 | |
14.3255 | |
14.2885 | |
14.7033 | |
14.8091 | |
14.8088 | |
14.7611 | |
14.7508 | |
14.6247 | |
14.6988 | |
14.8285 | |
15.1105 | |
15.1499 | |
15.3169 | |
15.2693 | |
15.3350 | |
15.2867 | |
15.2575 | |
15.3526 | |
15.0064 | |
15.4075 | |
15.0614 | |
14.8548 | |
15.0654 | |
15.4131 | |
15.5321 | |
15.4185 | |
15.1383 | |
15.3668 | |
15.4255 | |
15.3235 | |
15.0538 | |
15.0205 | |
15.1060 | |
15.1097 | |
15.0910 | |
15.0761 | |
15.1801 | |
15.0911 | |
15.2098 | |
15.0026 | |
14.9796 | |
14.9096 | |
15.0789 | |
14.9813 | |
15.0530 | |
15.0257 | |
15.0634 | |
14.9311 | |
14.9488 | |
14.8364 | |
15.0714 | |
14.8621 | |
14.8515 | |
15.3274 | |
15.2621 | |
15.1982 | |
15.2528 | |
15.2350 | |
15.0369 | |
15.1737 | |
15.0296 | |
15.1857 | |
15.2730 | |
15.2798 | |
15.2620 | |
15.5727 | |
15.6612 | |
15.6556 | |
15.5560 | |
15.5849 | |
15.6781 | |
15.5432 | |
15.5011 | |
15.5947 | |
15.5188 | |
15.5424 | |
15.4066 | |
15.4208 | |
15.3568 | |
15.3695 | |
15.3284 | |
15.2467 | |
15.1626 | |
14.9989 | |
15.0191 | |
15.1141 | |
15.0766 | |
15.1236 | |
15.0473 | |
14.8790 | |
14.9865 | |
14.9831 | |
14.9350 | |
14.8716 | |
14.7577 | |
14.8872 | |
14.8856 | |
14.6309 | |
14.7886 | |
14.8941 | |
14.9000 | |
14.8461 | |
14.9688 | |
15.0189 | |
14.8935 | |
14.7939 | |
14.8603 | |
15.0622 | |
15.1797 | |
15.1957 | |
15.4256 | |
15.7650 | |
15.6707 | |
15.7400 | |
15.8705 | |
15.6975 | |
15.6146 | |
15.5483 | |
15.4505 | |
15.3109 | |
15.1947 | |
15.2521 | |
15.3140 | |
15.1867 | |
15.1343 | |
15.1084 | |
15.0614 | |
15.1799 | |
15.0248 | |
15.2030 | |
15.2525 | |
15.1261 | |
15.1258 | |
14.9643 | |
15.2215 | |
15.0938 | |
15.2085 | |
15.2297 | |
15.3296 | |
15.2109 | |
15.2076 | |
15.2306 | |
15.3074 | |
15.3860 | |
15.4099 | |
15.2742 | |
15.3160 | |
15.3224 | |
15.2594 | |
15.2002 | |
15.1280 | |
15.2962 | |
15.3891 | |
15.0693 | |
15.1662 | |
15.2045 | |
15.1363 | |
15.1067 | |
15.3359 | |
15.4895 | |
15.5021 | |
15.5689 | |
15.8723 | |
16.0266 | |
16.0690 | |
15.9505 | |
16.0813 | |
15.8915 | |
16.2148 | |
16.2697 | |
16.3410 | |
16.4393 | |
16.8687 | |
16.8759 | |
16.7949 | |
16.5552 | |
16.6644 | |
16.7883 | |
16.9031 | |
16.9745 | |
16.9115 | |
16.9556 | |
16.7429 | |
16.7688 | |
16.7548 | |
16.8719 | |
16.7964 | |
16.9160 | |
16.9388 | |
17.0260 | |
16.7600 | |
16.6014 | |
16.7363 | |
16.7736 | |
16.6902 | |
16.4102 | |
16.4828 | |
16.6828 | |
16.5639 | |
16.4394 | |
16.4001 | |
16.3709 | |
16.4835 | |
16.3684 | |
16.5226 | |
16.4551 | |
16.3414 | |
16.5272 | |
16.6517 | |
16.5770 | |
16.7602 | |
16.6193 | |
16.6527 | |
16.5912 | |
16.9256 | |
16.5387 | |
16.6121 | |
16.6748 | |
16.8316 | |
16.6979 | |
16.5879 | |
16.5207 | |
16.5987 | |
16.7958 | |
16.8243 | |
16.6704 | |
16.6453 | |
16.8881 | |
16.8475 | |
17.1060 | |
17.2274 | |
17.1765 | |
16.9790 | |
16.5306 | |
16.7025 | |
17.1782 | |
17.2576 | |
17.1212 | |
17.0259 | |
17.1646 | |
17.1683 | |
17.3502 | |
17.2915 | |
17.4449 | |
17.9060 | |
17.6814 | |
17.5149 | |
17.6422 | |
17.2573 | |
17.1419 | |
16.6128 | |
16.7144 | |
16.8561 | |
16.7603 | |
16.8156 | |
16.7039 | |
16.9279 | |
16.8197 | |
16.2820 | |
16.9516 | |
17.6169 | |
17.6501 | |
17.5543 | |
17.8959 | |
17.5973 | |
17.5482 | |
17.3673 | |
17.1925 | |
17.2591 | |
17.3296 | |
17.8385 | |
17.7648 | |
17.2000 | |
17.4936 | |
17.4651 | |
17.8908 | |
18.0512 | |
18.1235 | |
17.7756 | |
17.8947 | |
17.7864 | |
18.1771 | |
17.8430 | |
17.2311 | |
17.0030 | |
17.1355 | |
17.3215 | |
17.3189 | |
17.5997 | |
16.9569 | |
16.7768 | |
16.4011 | |
16.0636 | |
15.9990 | |
15.8996 | |
16.0299 | |
15.7480 | |
15.7746 | |
15.7266 | |
15.7539 | |
15.5647 | |
15.3781 | |
15.2428 | |
15.3282 | |
15.3872 | |
15.2290 | |
14.9925 | |
14.9764 | |
14.9932 | |
14.6030 | |
14.4797 | |
14.2922 | |
14.2413 | |
14.0942 | |
14.0174 | |
13.8867 | |
13.7809 | |
13.7837 | |
13.6613 | |
13.6660 | |
13.6985 | |
13.6527 | |
13.6349 | |
13.6277 | |
13.5483 | |
13.5130 | |
13.3792 | |
13.4029 | |
13.4649 | |
13.4465 | |
13.5521 | |
13.4908 | |
13.5225 | |
13.4894 | |
13.6209 | |
13.7356 | |
13.8252 | |
13.9372 | |
13.9834 | |
14.0991 | |
13.9546 | |
14.0811 | |
13.9091 | |
13.9046 | |
13.6937 | |
13.7637 | |
13.7201 | |
13.7739 | |
13.8073 | |
13.8193 | |
13.8248 | |
13.9482 | |
13.8357 | |
13.5724 | |
13.5213 | |
13.7971 | |
13.7481 | |
13.8333 | |
13.8471 | |
14.0240 | |
14.1888 | |
14.1470 | |
13.9443 | |
13.9576 | |
13.9541 | |
13.9852 | |
13.9698 | |
14.0285 | |
14.1393 | |
14.4448 | |
14.1922 | |
14.1763 | |
13.8863 | |
14.0892 | |
14.1213 | |
13.9648 | |
13.9794 | |
13.8745 | |
13.6935 | |
13.6734 | |
13.7686 | |
13.7620 | |
13.8482 | |
14.0166 | |
13.8910 | |
13.7893 | |
13.8526 | |
13.6963 | |
13.5739 | |
13.3234 | |
13.3338 | |
13.1447 | |
13.3258 | |
13.4461 | |
13.4271 | |
13.7366 | |
13.6801 | |
13.7176 | |
13.7529 | |
14.1236 | |
13.9442 | |
13.8406 | |
14.1224 | |
14.1729 | |
14.1843 | |
14.1467 | |
13.8918 | |
13.7033 | |
14.0675 | |
14.2545 | |
14.1519 | |
14.0063 | |
14.3637 | |
14.8413 | |
14.8038 | |
15.0183 | |
14.8998 | |
14.9697 | |
15.0586 | |
15.1895 | |
14.9328 | |
14.7777 | |
14.4218 | |
14.3325 | |
14.3769 | |
14.4126 | |
14.8454 | |
14.5253 | |
14.0387 | |
13.8041 | |
13.6288 | |
13.4254 | |
13.4252 | |
13.4288 | |
13.4499 | |
13.2258 | |
13.2201 | |
13.2579 | |
13.3142 | |
13.2554 | |
13.1100 | |
13.0066 | |
13.0148 | |
12.8538 | |
12.7496 | |
12.8079 | |
13.0539 | |
12.9418 | |
12.9054 | |
12.4275 | |
12.3872 | |
12.1828 | |
12.0944 | |
12.1386 | |
11.9904 | |
11.6603 | |
11.6683 | |
11.2617 | |
11.2288 | |
11.2946 | |
11.8164 | |
11.8956 | |
11.8620 | |
11.4875 | |
11.6667 | |
11.1094 | |
10.9417 | |
11.1155 | |
11.1048 | |
11.0301 | |
11.0433 | |
11.2281 | |
11.1807 | |
11.0065 | |
10.6806 | |
11.0038 | |
10.9386 | |
10.5056 | |
10.3145 | |
10.4520 | |
10.5331 | |
10.8310 | |
10.6217 | |
10.3168 | |
10.6044 | |
10.7825 | |
10.6827 | |
11.0107 | |
11.2025 | |
11.1096 | |
11.1832 | |
11.2729 | |
11.3766 | |
11.4861 | |
11.5265 | |
11.5399 | |
11.6038 | |
11.6680 | |
11.8963 | |
12.3806 | |
11.9930 | |
12.1232 | |
11.9724 | |
12.0994 | |
12.0060 | |
12.1044 | |
11.5604 | |
11.5769 | |
11.5167 | |
11.4836 | |
11.5515 | |
12.3554 | |
12.1437 | |
12.0973 | |
12.0986 | |
12.0568 | |
11.9769 | |
11.9228 | |
11.9050 | |
11.9177 | |
11.8968 | |
11.9665 | |
11.9527 | |
12.0163 | |
11.9343 | |
12.1326 | |
12.2274 | |
12.3218 | |
12.2379 | |
12.4006 | |
12.6053 | |
11.7964 | |
11.7464 | |
11.7587 | |
11.1986 | |
10.9734 | |
10.9581 | |
10.8664 | |
10.7470 | |
10.8398 | |
10.8376 | |
10.7741 | |
10.6062 | |
10.6852 | |
10.7927 | |
10.5943 | |
10.5257 | |
10.5674 | |
10.3572 | |
10.0434 | |
9.8427 | |
9.8016 | |
9.7922 | |
9.7526 | |
9.7800 | |
9.5400 | |
9.2880 | |
9.1900 | |
9.2259 | |
9.2787 | |
9.1857 | |
9.2772 | |
9.0698 | |
9.1760 | |
9.2810 | |
9.3872 | |
9.2954 | |
9.5535 | |
9.4600 | |
9.5831 | |
9.5626 | |
9.4821 | |
9.7339 | |
9.6833 | |
9.5304 | |
9.5698 | |
9.6052 | |
9.7934 | |
9.8127 | |
9.7467 | |
9.8321 | |
9.8431 | |
9.9089 | |
9.7257 | |
9.8919 | |
10.2363 | |
10.2125 | |
10.5054 | |
10.6480 | |
10.4901 | |
10.3614 | |
10.1717 | |
10.4552 | |
10.2267 | |
10.5949 | |
10.9817 | |
10.8655 | |
10.8398 | |
10.7180 | |
10.3424 | |
10.9141 | |
10.7073 | |
10.5747 | |
10.1426 | |
9.6474 | |
9.1175 | |
8.9918 | |
9.3383 | |
9.6050 | |
10.3355 | |
10.1585 | |
9.9771 | |
9.6639 | |
9.6703 | |
9.9265 | |
8.8722 | |
8.6885 | |
8.5334 | |
7.7866 | |
7.6369 | |
7.8685 | |
7.9416 | |
7.6468 | |
7.5350 | |
7.5913 | |
7.4988 | |
7.1847 | |
7.1914 | |
7.2863 | |
7.2353 | |
7.3542 | |
7.2720 | |
7.4366 | |
7.3918 | |
7.3569 | |
7.6987 | |
7.3877 | |
7.4993 | |
7.7135 | |
7.4676 | |
7.2054 | |
7.4034 | |
7.3752 |