История дневной ставки CNY /SEK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 1.5870 шведская крона
минимум на
1 китайский юань = 0.7967 шведская крона
Date | CNY/SEK |
---|---|
1.4764 | |
1.4985 | |
1.5295 | |
1.5108 | |
1.5030 | |
1.5030 | |
1.4602 | |
1.4942 | |
1.4678 | |
1.4488 | |
1.4251 | |
1.4402 | |
1.4284 | |
1.4441 | |
1.4463 | |
1.4899 | |
1.4719 | |
1.4554 | |
1.4536 | |
1.4413 | |
1.4233 | |
1.4008 | |
1.4329 | |
1.4621 | |
1.4715 | |
1.4615 | |
1.4568 | |
1.4868 | |
1.5025 | |
1.5244 | |
1.5008 | |
1.4949 | |
1.5017 | |
1.5376 | |
1.5133 | |
1.5285 | |
1.5212 | |
1.5129 | |
1.5046 | |
1.5194 | |
1.4882 | |
1.4725 | |
1.4813 | |
1.4484 | |
1.4284 | |
1.4877 | |
1.4972 | |
1.4817 | |
1.5001 | |
1.5143 | |
1.5273 | |
1.5309 | |
1.5020 | |
1.4883 | |
1.4715 | |
1.4951 | |
1.4852 | |
1.5051 | |
1.5496 | |
1.5076 | |
1.4958 | |
1.5092 | |
1.5203 | |
1.5622 | |
1.5407 | |
1.5090 | |
1.5467 | |
1.5361 | |
1.5147 | |
1.5075 | |
1.4885 | |
1.4801 | |
1.4949 | |
1.4638 | |
1.4947 | |
1.4836 | |
1.5004 | |
1.5103 | |
1.5352 | |
1.5481 | |
1.5786 | |
1.5467 | |
1.5848 | |
1.5367 | |
1.5129 | |
1.5553 | |
1.5423 | |
1.5643 | |
1.5271 | |
1.5028 | |
1.4953 | |
1.5095 | |
1.5417 | |
1.5833 | |
1.5417 | |
1.5072 | |
1.5116 | |
1.5091 | |
1.4728 | |
1.4642 | |
1.4771 | |
1.4822 | |
1.4991 | |
1.4998 | |
1.4806 | |
1.4935 | |
1.5110 | |
1.5792 | |
1.5003 | |
1.4908 | |
1.4765 | |
1.4341 | |
1.4671 | |
1.4631 | |
1.4208 | |
1.4275 | |
1.4330 | |
1.4289 | |
1.4346 | |
1.4281 | |
1.4263 | |
1.4187 | |
1.4084 | |
1.3792 | |
1.3416 | |
1.3316 | |
1.3479 | |
1.3471 | |
1.3600 | |
1.3540 | |
1.3485 | |
1.3413 | |
1.3339 | |
1.3251 | |
1.3341 | |
1.3447 | |
1.3361 | |
1.3424 | |
1.3299 | |
1.3306 | |
1.3394 | |
1.3256 | |
1.3230 | |
1.3184 | |
1.3201 | |
1.3006 | |
1.2916 | |
1.3005 | |
1.2955 | |
1.2935 | |
1.2989 | |
1.3010 | |
1.2930 | |
1.2893 | |
1.3093 | |
1.3250 | |
1.3226 | |
1.3080 | |
1.3102 | |
1.3148 | |
1.3027 | |
1.2794 | |
1.2821 | |
1.3010 | |
1.3015 | |
1.2785 | |
1.2932 | |
1.2807 | |
1.2767 | |
1.2661 | |
1.2599 | |
1.2827 | |
1.2869 | |
1.3032 | |
1.3101 | |
1.3084 | |
1.3009 | |
1.3311 | |
1.3025 | |
1.3215 | |
1.3047 | |
1.3092 | |
1.3257 | |
1.3006 | |
1.2876 | |
1.2843 | |
1.2630 | |
1.2700 | |
1.2531 | |
1.2577 | |
1.2526 | |
1.2468 | |
1.2842 | |
1.3135 | |
1.3165 | |
1.3173 | |
1.3225 | |
1.3065 | |
1.3001 | |
1.3153 | |
1.3556 | |
1.3646 | |
1.3912 | |
1.3961 | |
1.4125 | |
1.4171 | |
1.4169 | |
1.4272 | |
1.4147 | |
1.4525 | |
1.3990 | |
1.3628 | |
1.3630 | |
1.3847 | |
1.3881 | |
1.3830 | |
1.3741 | |
1.3878 | |
1.3859 | |
1.3734 | |
1.3481 | |
1.3379 | |
1.3451 | |
1.3420 | |
1.3541 | |
1.3558 | |
1.3703 | |
1.3722 | |
1.3830 | |
1.3683 | |
1.3736 | |
1.3624 | |
1.3895 | |
1.3867 | |
1.3771 | |
1.3640 | |
1.3672 | |
1.3561 | |
1.3709 | |
1.3528 | |
1.3738 | |
1.3544 | |
1.3581 | |
1.3763 | |
1.3688 | |
1.3594 | |
1.3751 | |
1.3659 | |
1.3490 | |
1.3681 | |
1.3585 | |
1.3683 | |
1.3886 | |
1.3983 | |
1.4004 | |
1.4143 | |
1.4125 | |
1.3867 | |
1.3815 | |
1.3799 | |
1.3842 | |
1.3771 | |
1.3749 | |
1.3932 | |
1.3933 | |
1.3915 | |
1.3674 | |
1.3699 | |
1.3506 | |
1.3423 | |
1.3260 | |
1.3218 | |
1.2980 | |
1.2988 | |
1.3137 | |
1.3132 | |
1.3153 | |
1.3095 | |
1.3095 | |
1.2964 | |
1.3140 | |
1.3079 | |
1.3143 | |
1.2954 | |
1.2937 | |
1.3105 | |
1.3023 | |
1.2795 | |
1.3011 | |
1.3220 | |
1.3331 | |
1.3342 | |
1.3340 | |
1.3238 | |
1.3041 | |
1.2844 | |
1.3048 | |
1.3182 | |
1.3176 | |
1.3443 | |
1.3526 | |
1.3696 | |
1.3543 | |
1.3663 | |
1.3792 | |
1.3594 | |
1.3628 | |
1.3866 | |
1.3811 | |
1.3484 | |
1.3407 | |
1.3255 | |
1.3378 | |
1.3042 | |
1.2892 | |
1.3015 | |
1.3013 | |
1.2913 | |
1.2589 | |
1.2735 | |
1.2688 | |
1.2449 | |
1.2532 | |
1.2452 | |
1.2627 | |
1.2547 | |
1.2676 | |
1.2750 | |
1.2843 | |
1.2720 | |
1.2570 | |
1.2785 | |
1.2633 | |
1.2655 | |
1.2570 | |
1.2347 | |
1.2298 | |
1.2264 | |
1.2278 | |
1.2139 | |
1.2105 | |
1.2262 | |
1.2198 | |
1.2072 | |
1.2118 | |
1.2173 | |
1.2122 | |
1.2013 | |
1.2172 | |
1.2258 | |
1.2388 | |
1.2477 | |
1.2749 | |
1.2827 | |
1.2865 | |
1.2719 | |
1.2738 | |
1.2628 | |
1.2813 | |
1.2795 | |
1.2833 | |
1.2868 | |
1.3085 | |
1.3155 | |
1.3018 | |
1.2790 | |
1.2783 | |
1.2942 | |
1.3082 | |
1.3185 | |
1.2989 | |
1.2996 | |
1.2864 | |
1.2817 | |
1.2886 | |
1.2971 | |
1.3031 | |
1.3133 | |
1.3250 | |
1.3476 | |
1.3269 | |
1.3265 | |
1.3315 | |
1.3376 | |
1.3346 | |
1.3314 | |
1.3342 | |
1.3169 | |
1.3076 | |
1.2902 | |
1.2853 | |
1.2811 | |
1.2843 | |
1.2698 | |
1.2836 | |
1.2678 | |
1.2595 | |
1.2740 | |
1.2891 | |
1.2942 | |
1.2943 | |
1.2775 | |
1.2824 | |
1.2670 | |
1.2866 | |
1.2542 | |
1.2543 | |
1.2538 | |
1.2644 | |
1.2723 | |
1.2587 | |
1.2473 | |
1.2398 | |
1.2512 | |
1.2558 | |
1.2613 | |
1.2528 | |
1.2725 | |
1.2693 | |
1.2878 | |
1.3049 | |
1.3008 | |
1.2859 | |
1.2758 | |
1.2809 | |
1.2985 | |
1.3037 | |
1.2997 | |
1.2924 | |
1.2961 | |
1.2999 | |
1.3192 | |
1.3175 | |
1.3279 | |
1.3650 | |
1.3604 | |
1.3603 | |
1.3664 | |
1.3468 | |
1.3391 | |
1.3058 | |
1.2940 | |
1.3114 | |
1.3272 | |
1.3098 | |
1.2957 | |
1.3280 | |
1.3271 | |
1.2937 | |
1.3332 | |
1.4020 | |
1.3923 | |
1.3781 | |
1.3940 | |
1.3697 | |
1.3676 | |
1.3334 | |
1.3151 | |
1.3201 | |
1.3442 | |
1.3861 | |
1.3604 | |
1.3315 | |
1.3404 | |
1.3540 | |
1.3900 | |
1.4060 | |
1.4230 | |
1.3877 | |
1.3892 | |
1.3746 | |
1.3891 | |
1.3587 | |
1.3335 | |
1.3481 | |
1.3522 | |
1.3445 | |
1.3301 | |
1.3348 | |
1.3112 | |
1.3047 | |
1.2780 | |
1.2646 | |
1.2541 | |
1.2331 | |
1.2242 | |
1.2102 | |
1.2132 | |
1.2119 | |
1.2126 | |
1.2111 | |
1.1907 | |
1.1717 | |
1.1665 | |
1.1724 | |
1.1776 | |
1.1645 | |
1.1592 | |
1.1570 | |
1.1388 | |
1.1268 | |
1.1151 | |
1.1175 | |
1.1142 | |
1.1052 | |
1.1042 | |
1.0957 | |
1.1025 | |
1.0802 | |
1.0786 | |
1.0677 | |
1.0718 | |
1.0737 | |
1.0644 | |
1.0582 | |
1.0558 | |
1.0504 | |
1.0510 | |
1.0636 | |
1.0562 | |
1.0527 | |
1.0433 | |
1.0350 | |
1.0300 | |
1.0387 | |
1.0518 | |
1.0670 | |
1.0624 | |
1.0686 | |
1.0767 | |
1.0586 | |
1.0696 | |
1.0719 | |
1.0723 | |
1.0603 | |
1.0805 | |
1.0803 | |
1.0732 | |
1.0760 | |
1.0769 | |
1.0835 | |
1.0756 | |
1.0669 | |
1.0401 | |
1.0500 | |
1.0593 | |
1.0485 | |
1.0489 | |
1.0413 | |
1.0645 | |
1.0741 | |
1.0784 | |
1.0627 | |
1.0626 | |
1.0643 | |
1.0742 | |
1.0539 | |
1.0587 | |
1.0850 | |
1.1070 | |
1.0880 | |
1.0945 | |
1.0524 | |
1.0710 | |
1.0691 | |
1.0831 | |
1.0835 | |
1.0729 | |
1.0583 | |
1.0596 | |
1.0542 | |
1.0328 | |
1.0339 | |
1.0479 | |
1.0453 | |
1.0321 | |
1.0271 | |
1.0291 | |
1.0344 | |
1.0137 | |
1.0263 | |
1.0124 | |
1.0319 | |
1.0468 | |
1.0355 | |
1.0414 | |
1.0434 | |
1.0491 | |
1.0655 | |
1.0714 | |
1.0643 | |
1.0611 | |
1.0829 | |
1.0820 | |
1.0717 | |
1.0699 | |
1.0522 | |
1.0636 | |
1.0547 | |
1.0474 | |
1.0416 | |
1.0419 | |
1.0461 | |
1.0552 | |
1.0360 | |
1.0506 | |
1.0513 | |
1.0547 | |
1.0664 | |
1.0906 | |
1.1059 | |
1.1008 | |
1.0918 | |
1.1110 | |
1.1042 | |
1.1152 | |
1.1332 | |
1.1304 | |
1.1286 | |
1.1099 | |
1.0842 | |
1.0727 | |
1.0714 | |
1.0769 | |
1.0716 | |
1.0525 | |
1.0621 | |
1.0651 | |
1.0759 | |
1.0606 | |
1.0469 | |
1.0556 | |
1.0567 | |
1.0663 | |
1.0708 | |
1.0665 | |
1.1081 | |
1.0968 | |
1.0952 | |
1.0854 | |
1.0902 | |
1.0773 | |
1.0591 | |
1.0880 | |
1.0716 | |
1.0523 | |
1.0379 | |
1.0158 | |
1.0286 | |
1.0436 | |
1.0541 | |
1.0784 | |
1.0694 | |
1.0495 | |
1.0365 | |
1.0065 | |
0.9863 | |
0.9919 | |
1.0083 | |
1.0067 | |
0.9781 | |
0.9828 | |
1.0183 | |
1.0109 | |
0.9708 | |
0.9963 | |
0.9916 | |
0.9793 | |
0.9523 | |
0.9602 | |
0.9788 | |
0.9758 | |
0.9628 | |
0.9264 | |
0.9342 | |
0.9627 | |
0.9557 | |
0.9657 | |
0.9727 | |
0.9566 | |
0.9655 | |
0.9673 | |
0.9656 | |
0.9748 | |
0.9860 | |
0.9864 | |
0.9784 | |
1.0007 | |
1.0144 | |
1.0392 | |
1.0160 | |
1.0299 | |
1.0252 | |
1.0303 | |
1.0310 | |
1.0525 | |
1.0364 | |
1.0348 | |
1.0013 | |
0.9969 | |
0.9863 | |
1.0031 | |
0.9984 | |
1.0097 | |
1.0198 | |
1.0434 | |
1.0583 | |
1.0638 | |
1.0869 | |
1.0885 | |
1.0849 | |
1.0484 | |
1.0520 | |
1.0783 | |
1.0848 | |
1.1097 | |
1.1292 | |
1.1389 | |
1.1310 | |
1.1453 | |
1.1815 | |
1.1468 | |
1.1549 | |
1.1386 | |
1.0969 | |
1.0650 | |
1.0505 | |
1.0550 | |
1.0519 | |
1.0530 | |
1.0625 | |
1.0578 | |
1.0411 | |
1.0400 | |
1.0556 | |
1.0545 | |
1.0617 | |
1.0873 | |
1.0663 | |
1.0584 | |
1.0325 | |
1.0289 | |
1.0357 | |
1.0565 | |
1.0629 | |
1.0409 | |
1.0323 | |
1.0218 | |
1.0073 | |
0.9967 | |
1.0050 | |
1.0296 | |
0.9981 | |
1.0181 | |
1.0223 | |
1.0311 | |
1.0210 | |
1.0114 | |
1.0282 | |
1.0436 | |
1.0451 | |
1.0321 | |
1.0677 | |
1.0573 | |
1.0463 | |
1.0829 | |
1.1348 | |
1.1566 | |
1.1489 | |
1.1301 | |
1.1704 | |
1.1488 | |
1.1488 | |
1.0874 | |
1.0946 | |
1.1449 | |
1.1375 | |
1.1710 | |
1.1952 | |
1.2626 | |
1.1954 | |
1.1706 | |
1.2146 | |
1.1854 | |
1.2338 | |
1.3404 | |
1.3436 | |
1.2790 | |
1.2437 | |
1.1723 | |
1.2232 | |
1.1812 | |
1.1968 | |
1.1762 | |
1.1556 | |
1.1315 | |
1.1402 | |
1.1734 | |
1.1742 | |
1.1985 | |
1.1845 | |
1.1609 | |
1.1397 | |
1.1293 | |
1.1783 | |
1.0884 | |
1.0417 | |
1.0516 | |
0.9885 | |
0.9548 | |
0.9868 | |
0.9762 | |
0.9468 | |
0.9246 | |
0.9248 | |
0.9145 | |
0.8866 | |
0.8784 | |
0.8720 | |
0.8717 | |
0.8748 | |
0.8772 | |
0.8812 | |
0.8757 | |
0.8576 | |
0.8689 | |
0.8523 | |
0.8567 | |
0.8582 | |
0.8650 | |
0.8541 | |
0.8424 | |
0.8480 | |
0.8518 | |
0.8472 | |
0.8683 | |
0.8482 | |
0.8616 | |
0.8668 | |
0.8790 | |
0.8862 | |
0.9026 | |
0.8814 | |
0.8910 | |
0.9003 | |
0.8699 | |
0.8765 | |
0.8815 | |
0.8950 | |
0.8898 | |
0.8651 | |
0.8640 | |
0.8444 | |
0.8521 | |
0.8620 | |
0.8584 | |
0.8543 | |
0.8667 | |
0.8514 | |
0.8655 | |
0.8592 | |
0.8668 | |
0.8897 | |
0.9019 | |
0.9122 | |
0.9077 | |
0.9137 | |
0.9011 | |
0.8839 | |
0.8889 | |
0.8792 | |
0.8774 | |
0.8864 | |
0.8950 | |
0.9018 | |
0.9228 | |
0.9125 | |
0.9040 | |
0.8945 | |
0.8941 | |
0.8872 | |
0.8739 | |
0.8710 | |
0.8772 | |
0.8801 | |
0.8982 | |
0.9064 | |
0.9043 | |
0.9030 | |
0.9104 | |
0.9191 | |
0.9092 | |
0.9086 | |
0.9071 | |
0.9091 | |
0.9024 | |
0.9064 | |
0.9010 | |
0.8934 | |
0.8781 | |
0.8735 | |
0.8843 | |
0.8765 | |
0.8663 | |
0.8788 | |
0.8999 | |
0.9016 | |
0.9138 | |
0.9193 | |
0.9283 | |
0.9343 | |
0.9328 | |
0.9285 | |
0.9207 | |
0.9127 | |
0.9173 | |
0.9130 | |
0.9072 | |
0.8945 | |
0.9065 | |
0.8963 | |
0.9062 | |
0.9180 | |
0.9211 | |
0.9003 | |
0.9002 | |
0.9166 | |
0.9220 | |
0.9142 | |
0.8856 | |
0.9083 | |
0.9095 | |
0.9148 | |
0.9126 | |
0.9197 | |
0.9416 | |
0.9489 | |
0.9673 | |
0.9702 | |
0.9698 | |
0.9557 | |
0.9762 | |
0.9786 | |
0.9907 | |
0.9752 | |
0.9759 | |
0.9642 | |
0.9477 | |
0.9348 | |
0.9543 | |
0.9574 | |
0.9847 | |
0.9869 | |
0.9736 | |
0.9777 | |
0.9907 | |
0.9932 | |
1.0051 | |
1.0112 | |
1.0056 | |
0.9821 | |
0.9845 | |
0.9724 | |
0.9574 | |
0.9646 | |
0.9616 | |
0.9497 | |
0.9330 | |
0.9154 | |
0.9396 | |
0.9444 | |
0.9286 | |
0.9308 | |
0.9496 | |
0.9628 | |
0.9404 | |
0.9508 | |
0.9617 | |
0.9326 | |
0.9160 | |
0.9294 | |
0.8997 | |
0.8878 | |
0.8826 | |
0.8834 | |
0.8643 | |
0.8647 | |
0.8518 | |
0.8538 | |
0.8533 | |
0.8625 | |
0.8531 | |
0.8370 | |
0.8216 | |
0.8267 | |
0.8254 | |
0.8439 | |
0.8464 | |
0.8565 | |
0.8436 | |
0.8389 | |
0.8352 | |
0.8334 | |
0.8055 | |
0.8025 | |
0.8083 | |
0.8143 | |
0.8010 | |
0.8119 | |
0.8304 | |
0.8361 | |
0.8497 | |
0.8578 | |
0.8573 | |
0.8790 | |
0.8829 | |
0.8899 | |
0.8907 | |
0.9022 | |
0.8972 | |
0.9141 | |
0.9147 | |
0.9064 | |
0.9043 | |
0.9059 | |
0.9252 | |
0.9152 | |
0.8947 | |
0.8966 | |
0.9029 | |
0.9063 | |
0.9123 | |
0.9215 | |
0.8955 | |
0.9004 | |
0.9160 | |
0.9282 | |
0.9337 | |
0.9248 | |
0.9282 | |
0.9276 | |
0.9180 | |
0.9228 |