История дневной ставки CNY /TJS с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 2.0556 таджикский сомони
минимум на
1 китайский юань = 0.3292 таджикский сомони
Date | CNY/TJS |
---|---|
1.5016 | |
1.5072 | |
1.5432 | |
1.5089 | |
1.5130 | |
1.5073 | |
1.5096 | |
1.5124 | |
1.5158 | |
1.5265 | |
1.5251 | |
1.5221 | |
1.5218 | |
1.5216 | |
1.5179 | |
1.5364 | |
1.5355 | |
1.5154 | |
1.5349 | |
1.5422 | |
1.5505 | |
1.5350 | |
1.5308 | |
1.5254 | |
1.5422 | |
1.5308 | |
1.5221 | |
1.5019 | |
1.5099 | |
1.4942 | |
1.5005 | |
1.5032 | |
1.5062 | |
1.5287 | |
1.5026 | |
1.5064 | |
1.5069 | |
1.5114 | |
1.5070 | |
1.5230 | |
1.5129 | |
1.5241 | |
1.5428 | |
1.5207 | |
1.5249 | |
1.5131 | |
1.5073 | |
1.5084 | |
1.5253 | |
1.5292 | |
1.5340 | |
1.5456 | |
1.5553 | |
1.5725 | |
1.5798 | |
1.5774 | |
1.5764 | |
1.5877 | |
1.5966 | |
1.4449 | |
1.4418 | |
1.5670 | |
1.5268 | |
1.5153 | |
1.5221 | |
1.5125 | |
1.5163 | |
1.5050 | |
1.4686 | |
1.4653 | |
1.4615 | |
1.4431 | |
1.4461 | |
1.3954 | |
1.3949 | |
1.4214 | |
1.4012 | |
1.3803 | |
1.3783 | |
1.4086 | |
1.4219 | |
1.3838 | |
1.3793 | |
1.4355 | |
1.4585 | |
1.4602 | |
1.4729 | |
1.4925 | |
1.5095 | |
1.5113 | |
1.5097 | |
1.4956 | |
1.5125 | |
1.5694 | |
1.4736 | |
1.5807 | |
1.6325 | |
1.6181 | |
1.6759 | |
1.8639 | |
1.8804 | |
1.8440 | |
1.8602 | |
1.8901 | |
1.8988 | |
2.0464 | |
2.0490 | |
1.7821 | |
1.7902 | |
1.7812 | |
1.7750 | |
1.7750 | |
1.7760 | |
1.7846 | |
1.7791 | |
1.7716 | |
1.7784 | |
1.7733 | |
1.7707 | |
1.7730 | |
1.7710 | |
1.7684 | |
1.7683 | |
1.7685 | |
1.7618 | |
1.7549 | |
1.7648 | |
1.7586 | |
1.7527 | |
1.7582 | |
1.7557 | |
1.7535 | |
1.7567 | |
1.7558 | |
1.7645 | |
1.7606 | |
1.7615 | |
1.7580 | |
1.7649 | |
1.7594 | |
1.7541 | |
1.7607 | |
1.7643 | |
1.7674 | |
1.7635 | |
1.7828 | |
1.7826 | |
1.7796 | |
1.7769 | |
1.7715 | |
1.7781 | |
1.7617 | |
1.7588 | |
1.7553 | |
1.7413 | |
1.7344 | |
1.7361 | |
1.7518 | |
1.7523 | |
1.7468 | |
1.7624 | |
1.7627 | |
1.7653 | |
1.7670 | |
1.7610 | |
1.7587 | |
1.7554 | |
1.7590 | |
1.7523 | |
1.7329 | |
1.7255 | |
1.7296 | |
1.7354 | |
1.7221 | |
1.7206 | |
1.7176 | |
1.7095 | |
1.5466 | |
1.5396 | |
1.5444 | |
1.5301 | |
1.5193 | |
1.5155 | |
1.5172 | |
1.5162 | |
1.5116 | |
1.5052 | |
1.4913 | |
1.4882 | |
1.4811 | |
1.4759 | |
1.4747 | |
1.4744 | |
1.4731 | |
1.4675 | |
1.4564 | |
1.4578 | |
1.4515 | |
1.4544 | |
1.4372 | |
1.4393 | |
1.4434 | |
1.4462 | |
1.4503 | |
1.4462 | |
1.4490 | |
1.4388 | |
1.4396 | |
1.4357 | |
1.3649 | |
1.3880 | |
1.3947 | |
1.3818 | |
1.3795 | |
1.3890 | |
1.3879 | |
1.3806 | |
1.3978 | |
1.4117 | |
1.4067 | |
1.3905 | |
1.3870 | |
1.3821 | |
1.3865 | |
1.3752 | |
1.3769 | |
1.3767 | |
1.3799 | |
1.3809 | |
1.3787 | |
1.3714 | |
1.3692 | |
1.3715 | |
1.3550 | |
1.3583 | |
1.3621 | |
1.3704 | |
1.3581 | |
1.3513 | |
1.3559 | |
1.3375 | |
1.3379 | |
1.3372 | |
1.3695 | |
1.3705 | |
1.3720 | |
1.3703 | |
1.3836 | |
1.3707 | |
1.3623 | |
1.3620 | |
1.3659 | |
1.3678 | |
1.3641 | |
1.3722 | |
1.3947 | |
1.4015 | |
1.4068 | |
1.4055 | |
1.4040 | |
1.4049 | |
1.4050 | |
1.4055 | |
1.4028 | |
1.4046 | |
1.4099 | |
1.3945 | |
1.3876 | |
1.3993 | |
1.3984 | |
1.3879 | |
1.3931 | |
1.3749 | |
1.3700 | |
1.3668 | |
1.3659 | |
1.3632 | |
1.3696 | |
1.3571 | |
1.3569 | |
1.3529 | |
1.3612 | |
1.3538 | |
1.3562 | |
1.3617 | |
1.3599 | |
1.3715 | |
1.3726 | |
1.3735 | |
1.3751 | |
1.3800 | |
1.3810 | |
1.3724 | |
1.3665 | |
1.3739 | |
1.3814 | |
1.3876 | |
1.4075 | |
1.3878 | |
1.3750 | |
1.3954 | |
1.4112 | |
1.4155 | |
1.4103 | |
1.4046 | |
1.4083 | |
1.4119 | |
1.4095 | |
1.4048 | |
1.4037 | |
1.4092 | |
1.3936 | |
1.4056 | |
1.4056 | |
1.3885 | |
1.3941 | |
1.3888 | |
1.3975 | |
1.3900 | |
1.3939 | |
1.4033 | |
1.3913 | |
1.3775 | |
1.3696 | |
1.3602 | |
1.3504 | |
1.3394 | |
1.3336 | |
1.3352 | |
1.3306 | |
1.3406 | |
1.3335 | |
1.3253 | |
1.3245 | |
1.3247 | |
1.3240 | |
1.3366 | |
1.3289 | |
1.3232 | |
1.3313 | |
1.3386 | |
1.3553 | |
1.3507 | |
1.3295 | |
1.3209 | |
1.3233 | |
1.3118 | |
1.2987 | |
1.3008 | |
1.2950 | |
1.2942 | |
1.2964 | |
1.2879 | |
1.2923 | |
1.2978 | |
1.2941 | |
1.2826 | |
1.2790 | |
1.2277 | |
1.2372 | |
1.2322 | |
1.2270 | |
1.2317 | |
1.2149 | |
1.2025 | |
1.1749 | |
1.1811 | |
1.1760 | |
1.1631 | |
1.1588 | |
1.1551 | |
1.1515 | |
1.1557 | |
1.1509 | |
1.1486 | |
1.1435 | |
1.1312 | |
1.1407 | |
1.1338 | |
1.1383 | |
1.1319 | |
1.1237 | |
1.1458 | |
1.1410 | |
1.1550 | |
1.1667 | |
1.1616 | |
1.1620 | |
1.1660 | |
1.1799 | |
1.1826 | |
1.1789 | |
1.1796 | |
1.1816 | |
1.1801 | |
1.1792 | |
1.1805 | |
1.1821 | |
1.1823 | |
1.1861 | |
1.1751 | |
1.1740 | |
1.1768 | |
1.1817 | |
1.1829 | |
1.1954 | |
1.1984 | |
1.1971 | |
1.1971 | |
1.2025 | |
1.2050 | |
1.2140 | |
1.2154 | |
1.2119 | |
1.2145 | |
1.2164 | |
1.2166 | |
1.2099 | |
1.2113 | |
1.2083 | |
1.2062 | |
1.2006 | |
1.2058 | |
1.1899 | |
1.1873 | |
1.1892 | |
1.1622 | |
1.1190 | |
1.1004 | |
1.0738 | |
1.0576 | |
1.0531 | |
1.0544 | |
1.0530 | |
1.0492 | |
1.0412 | |
1.0393 | |
1.0417 | |
1.0451 | |
1.0398 | |
1.0317 | |
1.0306 | |
1.0188 | |
1.0098 | |
1.0056 | |
0.9996 | |
0.9935 | |
0.9892 | |
0.9840 | |
0.9806 | |
1.0082 | |
1.0081 | |
1.0116 | |
1.0115 | |
1.0116 | |
1.0116 | |
1.0116 | |
1.0114 | |
1.0113 | |
1.0117 | |
1.0140 | |
1.0145 | |
1.0168 | |
1.0165 | |
1.0127 | |
1.0032 | |
0.9875 | |
0.9678 | |
0.9632 | |
0.9268 | |
0.9208 | |
0.8893 | |
0.8751 | |
0.8707 | |
0.8702 | |
0.8682 | |
0.8656 | |
0.8611 | |
0.8590 | |
0.8616 | |
0.8436 | |
0.8412 | |
0.8386 | |
0.8314 | |
0.8330 | |
0.8299 | |
0.8260 | |
0.8261 | |
0.8289 | |
0.8228 | |
0.8188 | |
0.8159 | |
0.8153 | |
0.8153 | |
0.8139 | |
0.8117 | |
0.8135 | |
0.8119 | |
0.8090 | |
0.8089 | |
0.8090 | |
0.8108 | |
0.8089 | |
0.8035 | |
0.8022 | |
0.7982 | |
0.7975 | |
0.7967 | |
0.7972 | |
0.7928 | |
0.7928 | |
0.7868 | |
0.7878 | |
0.7871 | |
0.7887 | |
0.7882 | |
0.7844 | |
0.7851 | |
0.7762 | |
0.7779 | |
0.7816 | |
0.7740 | |
0.7758 | |
0.7777 | |
0.7837 | |
0.7825 | |
0.7869 | |
0.7908 | |
0.7912 | |
0.7897 | |
0.7867 | |
0.7877 | |
0.7873 | |
0.7861 | |
0.7860 | |
0.7851 | |
0.7841 | |
0.7850 | |
0.7825 | |
0.7823 | |
0.7813 | |
0.7810 | |
0.7817 | |
0.7834 | |
0.7821 | |
0.7803 | |
0.7787 | |
0.7786 | |
0.7785 | |
0.7784 | |
0.7778 | |
0.7781 | |
0.7779 | |
0.7777 | |
0.7779 | |
0.7773 | |
0.7766 | |
0.7753 | |
0.7748 | |
0.7759 | |
0.7757 | |
0.7738 | |
0.7763 | |
0.7744 | |
0.7742 | |
0.7752 | |
0.7732 | |
0.7724 | |
0.7703 | |
0.7703 | |
0.7677 | |
0.7687 | |
0.7650 | |
0.7645 | |
0.7635 | |
0.7633 | |
0.7631 | |
0.7619 | |
0.7612 | |
0.7607 | |
0.7617 | |
0.7633 | |
0.7644 | |
0.7641 | |
0.7646 | |
0.7628 | |
0.7640 | |
0.7630 | |
0.7634 | |
0.7639 | |
0.7655 | |
0.7648 | |
0.7636 | |
0.7641 | |
0.7624 | |
0.7629 | |
0.7613 | |
0.7596 | |
0.7573 | |
0.7581 | |
0.7552 | |
0.7250 | |
0.7229 | |
0.7225 | |
0.7208 | |
0.7205 | |
0.7202 | |
0.7188 | |
0.7182 | |
0.7175 | |
0.7744 | |
0.7613 | |
0.7593 | |
0.7488 | |
0.7497 | |
0.7500 | |
0.7490 | |
0.7520 | |
0.7529 | |
0.7529 | |
0.7559 | |
0.7576 | |
0.7545 | |
0.7535 | |
0.7542 | |
0.7556 | |
0.7544 | |
0.7530 | |
0.7522 | |
0.7545 | |
0.7553 | |
0.7558 | |
0.7560 | |
0.7536 | |
0.7525 | |
0.7526 | |
0.7531 | |
0.7536 | |
0.7551 | |
0.7517 | |
0.7514 | |
0.7481 | |
0.7487 | |
0.7451 | |
0.7484 | |
0.7484 | |
0.7488 | |
0.7479 | |
0.7454 | |
0.7460 | |
0.7474 | |
0.7450 | |
0.7441 | |
0.7462 | |
0.7443 | |
0.7448 | |
0.7449 | |
0.7407 | |
0.7402 | |
0.7333 | |
0.7322 | |
0.7316 | |
0.7256 | |
0.7232 | |
0.7168 | |
0.7198 | |
0.7170 | |
0.7061 | |
0.7071 | |
0.7025 | |
0.6935 | |
0.6922 | |
0.6938 | |
0.6944 | |
0.6849 | |
0.6843 | |
0.6847 | |
0.6829 | |
0.6796 | |
0.6792 | |
0.6786 | |
0.6715 | |
0.6699 | |
0.6701 | |
0.6673 | |
0.6699 | |
0.6671 | |
0.6689 | |
0.6678 | |
0.6635 | |
0.6680 | |
0.6641 | |
0.6595 | |
0.6604 | |
0.6613 | |
0.6605 | |
0.6611 | |
0.6618 | |
0.6577 | |
0.6548 | |
0.6582 | |
0.6687 | |
0.6572 | |
0.6548 | |
0.6548 | |
0.6524 | |
0.6480 | |
0.6451 | |
0.6440 | |
0.6447 | |
0.6439 | |
0.6475 | |
0.6466 | |
0.6463 | |
0.6463 | |
0.6469 | |
0.6468 | |
0.6447 | |
0.6445 | |
0.6413 | |
0.6400 | |
0.6920 | |
0.6891 | |
0.6898 | |
0.6569 | |
0.6437 | |
0.6473 | |
0.6419 | |
0.6349 | |
0.6404 | |
0.6444 | |
0.6407 | |
0.6307 | |
0.6354 | |
0.6418 | |
0.6396 | |
0.6390 | |
0.6397 | |
0.6398 | |
0.6401 | |
0.6401 | |
0.6402 | |
0.6402 | |
0.6411 | |
0.6413 | |
0.6413 | |
0.6373 | |
0.6376 | |
0.6365 | |
0.6371 | |
0.6361 | |
0.6370 | |
0.6411 | |
0.6413 | |
0.6420 | |
0.6416 | |
0.6417 | |
0.6429 | |
0.6428 | |
0.6428 | |
0.6427 | |
0.6426 | |
0.6422 | |
0.6423 | |
0.6426 | |
0.6427 | |
0.6430 | |
0.6427 | |
0.6438 | |
0.6439 | |
0.6438 | |
0.6436 | |
0.6422 | |
0.6413 | |
0.6346 | |
0.6140 | |
0.5937 | |
0.5775 | |
0.5771 | |
0.5663 | |
0.5603 | |
0.5591 | |
0.5570 | |
0.5581 | |
0.5498 | |
0.5468 | |
0.5462 | |
0.5456 | |
0.5440 | |
0.5452 | |
0.5360 | |
0.5260 | |
0.5093 | |
0.5073 | |
0.5053 | |
0.5026 | |
0.4988 | |
0.4970 | |
0.4948 | |
0.4944 | |
0.4982 | |
0.4984 | |
0.4982 | |
0.4975 | |
0.4960 | |
0.4978 | |
0.4978 | |
0.4975 | |
0.4986 | |
0.4998 | |
0.4991 | |
0.4993 | |
0.5006 | |
0.4992 | |
0.4975 | |
0.4998 | |
0.5004 | |
0.5016 | |
0.5020 | |
0.4996 | |
0.4982 | |
0.5002 | |
0.4988 | |
0.4972 | |
0.4953 | |
0.4946 | |
0.4986 | |
0.4962 | |
0.4910 | |
0.4911 | |
0.4890 | |
0.4891 | |
0.4944 | |
0.4941 | |
0.4901 | |
0.4896 | |
0.4874 | |
0.4860 | |
0.4860 | |
0.4847 | |
0.4838 | |
0.4824 | |
0.4821 | |
0.4821 | |
0.4793 | |
0.4785 | |
0.4766 | |
0.4739 | |
0.4707 | |
0.4686 | |
0.4679 | |
0.4674 | |
0.4659 | |
0.4639 | |
0.4649 | |
0.4622 | |
0.4616 | |
0.4595 | |
0.4587 | |
0.4611 | |
0.4587 | |
0.4583 | |
0.4575 | |
0.4542 | |
0.4562 | |
0.4549 | |
0.4533 | |
0.4536 | |
0.4549 | |
0.4559 | |
0.4562 | |
0.4559 | |
0.4539 | |
0.4523 | |
0.4513 | |
0.4510 | |
0.4487 | |
0.4496 | |
0.4497 | |
0.4486 | |
0.4479 | |
0.4464 | |
0.4464 | |
0.4452 | |
0.4449 | |
0.4450 | |
0.4447 | |
0.4153 | |
0.4154 | |
0.4147 | |
0.4148 | |
0.4138 | |
0.4149 | |
0.4144 | |
0.4141 | |
0.4134 | |
0.4134 | |
0.4123 | |
0.4112 | |
0.4117 | |
0.4110 | |
0.4109 | |
0.4103 | |
0.4106 | |
0.4097 | |
0.4082 | |
0.4086 | |
0.4079 | |
0.4080 | |
0.4068 | |
0.4062 | |
0.3525 | |
0.3523 | |
0.3516 | |
0.3504 | |
0.3501 | |
0.3506 | |
0.3494 | |
0.3495 | |
0.3488 | |
0.3494 | |
0.3494 | |
0.3488 | |
0.3482 | |
0.3485 | |
0.3484 | |
0.3480 | |
0.3480 | |
0.3474 | |
0.3478 | |
0.3469 | |
0.3470 | |
0.3483 | |
0.3478 | |
0.3474 | |
0.3474 | |
0.3473 | |
0.3480 | |
0.3472 | |
0.3470 | |
0.3470 | |
0.3459 | |
0.3465 | |
0.3463 | |
0.3460 | |
0.3461 | |
0.3457 | |
0.3455 | |
0.3454 | |
0.3452 | |
0.3453 | |
0.3451 | |
0.3448 | |
0.3450 | |
0.3448 | |
0.3446 | |
0.3446 | |
0.3445 | |
0.3445 | |
0.3444 | |
0.3445 | |
0.3442 | |
0.3444 | |
0.3444 | |
0.3442 | |
0.3441 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3440 | |
0.3436 | |
0.3440 | |
0.3435 | |
0.3436 | |
0.3434 | |
0.3365 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3367 | |
0.3365 | |
0.3366 | |
0.3366 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3364 | |
0.3366 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3365 | |
0.3366 | |
0.3365 | |
0.3365 | |
0.3361 | |
0.3366 | |
0.3310 | |
0.3361 | |
0.3367 | |
0.3305 | |
0.3311 | |
0.3371 | |
0.3381 | |
0.3400 | |
0.3420 | |
0.3333 | |
0.3365 | |
0.3364 | |
0.3433 | |
0.3407 | |
0.3367 | |
0.3475 | |
0.3428 | |
0.3389 | |
0.3402 |