История дневной ставки CNY /UAH с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 5.5949 украинская гривна
минимум на
1 китайский юань = 0.6053 украинская гривна
Date | CNY/UAH |
---|---|
5.4867 | |
5.4757 | |
5.5527 | |
5.4790 | |
5.4938 | |
5.4653 | |
5.3779 | |
5.4226 | |
5.4489 | |
5.4314 | |
5.3450 | |
5.3216 | |
5.3350 | |
5.3198 | |
5.2772 | |
5.2816 | |
5.3358 | |
5.2000 | |
5.3333 | |
5.3845 | |
5.3865 | |
5.2624 | |
5.2163 | |
5.1455 | |
5.1618 | |
5.0851 | |
5.0238 | |
4.9726 | |
4.9597 | |
4.9738 | |
4.9966 | |
4.9766 | |
5.0098 | |
5.1115 | |
5.0497 | |
5.0642 | |
5.0584 | |
5.0823 | |
5.0665 | |
5.1203 | |
5.0914 | |
5.1314 | |
5.2009 | |
5.1361 | |
5.1227 | |
5.1082 | |
5.0955 | |
5.1020 | |
5.1567 | |
5.1698 | |
5.1884 | |
5.1946 | |
5.2532 | |
5.3136 | |
5.3432 | |
5.3306 | |
5.3391 | |
5.3435 | |
5.3994 | |
5.3283 | |
5.2918 | |
5.3887 | |
5.3870 | |
5.4068 | |
5.4421 | |
5.4471 | |
5.4572 | |
5.4253 | |
5.3279 | |
5.3019 | |
5.2921 | |
5.2898 | |
5.3034 | |
5.1280 | |
5.1316 | |
5.2235 | |
5.0827 | |
5.0597 | |
5.0602 | |
5.1078 | |
5.1610 | |
5.1630 | |
5.1381 | |
5.2671 | |
5.3331 | |
5.3263 | |
5.3489 | |
5.3908 | |
5.4426 | |
5.4666 | |
5.4555 | |
5.4152 | |
4.3779 | |
4.4055 | |
4.4095 | |
4.4160 | |
4.4163 | |
4.3760 | |
4.4375 | |
4.4334 | |
4.4426 | |
4.3547 | |
4.4983 | |
4.4507 | |
4.6117 | |
4.6261 | |
4.6145 | |
4.7454 | |
4.7649 | |
4.5000 | |
4.4886 | |
4.3974 | |
4.4676 | |
4.4887 | |
4.4402 | |
4.3108 | |
4.2939 | |
4.2841 | |
4.2785 | |
4.2280 | |
4.2926 | |
4.2600 | |
4.1786 | |
4.1301 | |
4.0773 | |
4.1109 | |
4.1343 | |
4.0923 | |
4.0872 | |
4.1155 | |
4.1231 | |
4.1319 | |
4.1352 | |
4.1454 | |
4.1527 | |
4.1176 | |
4.1182 | |
4.1297 | |
4.1533 | |
4.1650 | |
4.1888 | |
4.2123 | |
4.2191 | |
4.2386 | |
4.2168 | |
4.2199 | |
4.2479 | |
4.3134 | |
4.2773 | |
4.2775 | |
4.3259 | |
4.2964 | |
4.2947 | |
4.3091 | |
4.2656 | |
4.2344 | |
4.2628 | |
4.2544 | |
4.2486 | |
4.2566 | |
4.3325 | |
4.3170 | |
4.3146 | |
4.2874 | |
4.3358 | |
4.3444 | |
4.3462 | |
4.3463 | |
4.3999 | |
4.3384 | |
4.2931 | |
4.2528 | |
4.3176 | |
4.3321 | |
4.3113 | |
4.2626 | |
4.2402 | |
4.2742 | |
4.2214 | |
4.2452 | |
4.1919 | |
4.1820 | |
4.1524 | |
4.1494 | |
4.1105 | |
4.0653 | |
4.0179 | |
3.9692 | |
3.9347 | |
3.9633 | |
3.9786 | |
3.9648 | |
3.9501 | |
3.8727 | |
3.8549 | |
3.7769 | |
3.7737 | |
3.7822 | |
3.7582 | |
3.7591 | |
3.7659 | |
3.7376 | |
3.7820 | |
3.8177 | |
3.8248 | |
3.8286 | |
3.8385 | |
3.8385 | |
3.9529 | |
3.9246 | |
3.8055 | |
3.6037 | |
3.5509 | |
3.4850 | |
3.5011 | |
3.5081 | |
3.5642 | |
3.5470 | |
3.5493 | |
3.4773 | |
3.4030 | |
3.3924 | |
3.3196 | |
3.3659 | |
3.3663 | |
3.4041 | |
3.4170 | |
3.4396 | |
3.4933 | |
3.5278 | |
3.5551 | |
3.5179 | |
3.4883 | |
3.4763 | |
3.3789 | |
3.4215 | |
3.5020 | |
3.5029 | |
3.5243 | |
3.5038 | |
3.5749 | |
3.5690 | |
3.6454 | |
3.6681 | |
3.7315 | |
3.7466 | |
3.7192 | |
3.8380 | |
3.8016 | |
3.8223 | |
3.7966 | |
3.8805 | |
3.8205 | |
3.7911 | |
3.8019 | |
3.9140 | |
3.9199 | |
4.0057 | |
3.9902 | |
3.9643 | |
4.0452 | |
4.0146 | |
4.0487 | |
3.9149 | |
4.0001 | |
4.0258 | |
4.0157 | |
3.9815 | |
4.0621 | |
4.1191 | |
4.1134 | |
4.1418 | |
4.0574 | |
4.0302 | |
3.9700 | |
4.0443 | |
4.0110 | |
4.0966 | |
4.0189 | |
3.9967 | |
4.0093 | |
4.0482 | |
4.0477 | |
4.0425 | |
4.0382 | |
4.0501 | |
4.1084 | |
4.0909 | |
4.1017 | |
4.1185 | |
4.1648 | |
4.0959 | |
4.0362 | |
3.9731 | |
3.9516 | |
3.9208 | |
3.8935 | |
3.9169 | |
3.9630 | |
3.9328 | |
3.9954 | |
4.0890 | |
4.0719 | |
4.0874 | |
4.0874 | |
4.0926 | |
4.1258 | |
4.1293 | |
4.1437 | |
4.1437 | |
4.1559 | |
4.1075 | |
4.2211 | |
4.1876 | |
4.1631 | |
4.0971 | |
4.1722 | |
4.2739 | |
4.2606 | |
4.2404 | |
4.4074 | |
4.5066 | |
4.5138 | |
4.4334 | |
4.3487 | |
4.3113 | |
4.2492 | |
4.2119 | |
4.1033 | |
4.1096 | |
4.0652 | |
4.0058 | |
3.9863 | |
4.0340 | |
4.0349 | |
4.0023 | |
4.0263 | |
4.0010 | |
4.0019 | |
3.9847 | |
3.9797 | |
4.0016 | |
3.9739 | |
3.8468 | |
3.8063 | |
3.8489 | |
3.8335 | |
3.8083 | |
3.8240 | |
3.8277 | |
3.8196 | |
3.8248 | |
3.8081 | |
3.8143 | |
3.8336 | |
3.8582 | |
3.8538 | |
3.8228 | |
3.8517 | |
3.8545 | |
3.8688 | |
3.8846 | |
3.9138 | |
3.9103 | |
3.9361 | |
3.9630 | |
3.9097 | |
3.9101 | |
3.9261 | |
3.9506 | |
3.9399 | |
3.9969 | |
3.9679 | |
3.9496 | |
3.9960 | |
4.0315 | |
3.8967 | |
3.9057 | |
3.8065 | |
3.7883 | |
3.7896 | |
3.8077 | |
3.7269 | |
3.7479 | |
3.7744 | |
3.7926 | |
3.7833 | |
3.7997 | |
3.8353 | |
3.8657 | |
3.8992 | |
3.8992 | |
3.8794 | |
3.9985 | |
3.7340 | |
3.8415 | |
3.8237 | |
3.7852 | |
3.7457 | |
3.7541 | |
3.7277 | |
3.7076 | |
3.7194 | |
3.7322 | |
3.7415 | |
3.7787 | |
3.8074 | |
3.7989 | |
3.8321 | |
3.8532 | |
3.8853 | |
3.8683 | |
3.8794 | |
3.9023 | |
3.9344 | |
3.9785 | |
4.0270 | |
4.0243 | |
4.0976 | |
3.9273 | |
4.0206 | |
4.1481 | |
4.1095 | |
3.9579 | |
3.9248 | |
3.8583 | |
3.7465 | |
3.6771 | |
3.5806 | |
3.6971 | |
3.5400 | |
3.6119 | |
3.6769 | |
3.6791 | |
3.7146 | |
3.7352 | |
3.6022 | |
3.5763 | |
3.6358 | |
3.5954 | |
3.3912 | |
3.4387 | |
3.3344 | |
3.3869 | |
3.4121 | |
3.4499 | |
3.4585 | |
3.4416 | |
3.4963 | |
3.4526 | |
3.4220 | |
3.4760 | |
3.5698 | |
3.6019 | |
3.5574 | |
3.4417 | |
3.3961 | |
3.5173 | |
3.4739 | |
3.4099 | |
3.4103 | |
3.3595 | |
3.5313 | |
3.3637 | |
3.4264 | |
3.6962 | |
3.3917 | |
3.6626 | |
3.7823 | |
3.7931 | |
3.5669 | |
3.4968 | |
3.6685 | |
4.2660 | |
4.4914 | |
4.2170 | |
4.0128 | |
2.5806 | |
2.5255 | |
2.5541 | |
2.5513 | |
2.5468 | |
2.5489 | |
2.5559 | |
2.5525 | |
2.5235 | |
2.4495 | |
2.4551 | |
2.5278 | |
2.4019 | |
2.1217 | |
2.1187 | |
2.1105 | |
2.1065 | |
2.1056 | |
2.1046 | |
2.1536 | |
2.1083 | |
2.1025 | |
2.1678 | |
2.1898 | |
2.1251 | |
2.0756 | |
2.0022 | |
1.9368 | |
1.8816 | |
1.8884 | |
1.8978 | |
1.9004 | |
1.9104 | |
1.9070 | |
1.8962 | |
1.9059 | |
1.9012 | |
1.9141 | |
1.8817 | |
1.8615 | |
1.8448 | |
2.0278 | |
2.0704 | |
1.8785 | |
1.8023 | |
1.7220 | |
1.5768 | |
1.5012 | |
1.5827 | |
1.4946 | |
1.4552 | |
1.3923 | |
1.4247 | |
1.3980 | |
1.3817 | |
1.3682 | |
1.3554 | |
1.3595 | |
1.3540 | |
1.3622 | |
1.3436 | |
1.3497 | |
1.3452 | |
1.3409 | |
1.3441 | |
1.3423 | |
1.3419 | |
1.3423 | |
1.3396 | |
1.3369 | |
1.3360 | |
1.3355 | |
1.3356 | |
1.3282 | |
1.3278 | |
1.3259 | |
1.3265 | |
1.3243 | |
1.3260 | |
1.3250 | |
1.3250 | |
1.3235 | |
1.3280 | |
1.3271 | |
1.3254 | |
1.3281 | |
1.3249 | |
1.3238 | |
1.3302 | |
1.3257 | |
1.3197 | |
1.3124 | |
1.3157 | |
1.3132 | |
1.3130 | |
1.3095 | |
1.3086 | |
1.3117 | |
1.3043 | |
1.3041 | |
1.3051 | |
1.3118 | |
1.2990 | |
1.2980 | |
1.3048 | |
1.3041 | |
1.3037 | |
1.3020 | |
1.2830 | |
1.2901 | |
1.2892 | |
1.2960 | |
1.3019 | |
1.3125 | |
1.3048 | |
1.3097 | |
1.3129 | |
1.3100 | |
1.3065 | |
1.3050 | |
1.2981 | |
1.2899 | |
1.2974 | |
1.2866 | |
1.2852 | |
1.2810 | |
1.2823 | |
1.2760 | |
1.2732 | |
1.2739 | |
1.2700 | |
1.2695 | |
1.2660 | |
1.2641 | |
1.2702 | |
1.2736 | |
1.2725 | |
1.2687 | |
1.2738 | |
1.2697 | |
1.2738 | |
1.2741 | |
1.2720 | |
1.2763 | |
1.2795 | |
1.2746 | |
1.2705 | |
1.2727 | |
1.2750 | |
1.2725 | |
1.2708 | |
1.2688 | |
1.2747 | |
1.2730 | |
1.2735 | |
1.2762 | |
1.2724 | |
1.2710 | |
1.2711 | |
1.2700 | |
1.2729 | |
1.2691 | |
1.2680 | |
1.2627 | |
1.2600 | |
1.2625 | |
1.2563 | |
1.2573 | |
1.2580 | |
1.2620 | |
1.2599 | |
1.2542 | |
1.2574 | |
1.2593 | |
1.2542 | |
1.2517 | |
1.2524 | |
1.2506 | |
1.2513 | |
1.2535 | |
1.2507 | |
1.2519 | |
1.2398 | |
1.2437 | |
1.2403 | |
1.2361 | |
1.2356 | |
1.2360 | |
1.2327 | |
1.2340 | |
1.2324 | |
1.2322 | |
1.2290 | |
1.2287 | |
1.2284 | |
1.2281 | |
1.2287 | |
1.2227 | |
1.2215 | |
1.2183 | |
1.2199 | |
1.2150 | |
1.2118 | |
1.2095 | |
1.2112 | |
1.2088 | |
1.2108 | |
1.2064 | |
1.2106 | |
1.2054 | |
1.2071 | |
1.2054 | |
1.2006 | |
1.2093 | |
1.2012 | |
1.1941 | |
1.1964 | |
1.1948 | |
1.1959 | |
1.1952 | |
1.1968 | |
1.1917 | |
1.1875 | |
1.1939 | |
1.2126 | |
1.1917 | |
1.1870 | |
1.1864 | |
1.1822 | |
1.1708 | |
1.1632 | |
1.1598 | |
1.1615 | |
1.1592 | |
1.1667 | |
1.1656 | |
1.1652 | |
1.1658 | |
1.1664 | |
1.1689 | |
1.1636 | |
1.1645 | |
1.1593 | |
1.1593 | |
1.1602 | |
1.1609 | |
1.1612 | |
1.1667 | |
1.1675 | |
1.1742 | |
1.1644 | |
1.1516 | |
1.1611 | |
1.1767 | |
1.1631 | |
1.1686 | |
1.1603 | |
1.1719 | |
1.1659 | |
1.1728 | |
1.1845 | |
1.1773 | |
1.1827 | |
1.1840 | |
1.1835 | |
1.1724 | |
1.1671 | |
1.1675 | |
1.1825 | |
1.1709 | |
1.1696 | |
1.1866 | |
1.1892 | |
1.1932 | |
1.1974 | |
1.1929 | |
1.1821 | |
1.2128 | |
1.2169 | |
1.2404 | |
1.2594 | |
1.2526 | |
1.3003 | |
1.2335 | |
1.2426 | |
1.1775 | |
1.1742 | |
1.1565 | |
1.1604 | |
1.1199 | |
1.1174 | |
1.1142 | |
1.1238 | |
1.1207 | |
1.1153 | |
1.1217 | |
1.1169 | |
1.1158 | |
1.1227 | |
1.1357 | |
1.1578 | |
1.1643 | |
1.1751 | |
1.1725 | |
1.1704 | |
1.1679 | |
1.1714 | |
1.1354 | |
1.2530 | |
1.2355 | |
1.2221 | |
1.1851 | |
1.1269 | |
1.1513 | |
1.1697 | |
1.1864 | |
1.1617 | |
1.1440 | |
1.1059 | |
1.1537 | |
1.0976 | |
0.9747 | |
0.9738 | |
0.9459 | |
0.8444 | |
0.8458 | |
0.8547 | |
0.8609 | |
0.7905 | |
0.7541 | |
0.7781 | |
0.7383 | |
0.7319 | |
0.6967 | |
0.6905 | |
0.6855 | |
0.6730 | |
0.6774 | |
0.6733 | |
0.6777 | |
0.6784 | |
0.6706 | |
0.6749 | |
0.6730 | |
0.6660 | |
0.6720 | |
0.6811 | |
0.6791 | |
0.6840 | |
0.6773 | |
0.6798 | |
0.6850 | |
0.6834 | |
0.6890 | |
0.7006 | |
0.7064 | |
0.7144 | |
0.7123 | |
0.7093 | |
0.7054 | |
0.7109 | |
0.7108 | |
0.7045 | |
0.7035 | |
0.7037 | |
0.7026 | |
0.7037 | |
0.6994 | |
0.6966 | |
0.6939 | |
0.6913 | |
0.6886 | |
0.6859 | |
0.6846 | |
0.6839 | |
0.6819 | |
0.6770 | |
0.6793 | |
0.6780 | |
0.6747 | |
0.6709 | |
0.6721 | |
0.6752 | |
0.6712 | |
0.6685 | |
0.6659 | |
0.6613 | |
0.6665 | |
0.6614 | |
0.6595 | |
0.6596 | |
0.6630 | |
0.6617 | |
0.6625 | |
0.6612 | |
0.6583 | |
0.6607 | |
0.6580 | |
0.6609 | |
0.6549 | |
0.6588 | |
0.6574 | |
0.6528 | |
0.6536 | |
0.6516 | |
0.6501 | |
0.6508 | |
0.6499 | |
0.6546 | |
0.6525 | |
0.6497 | |
0.6501 | |
0.6462 | |
0.6510 | |
0.6489 | |
0.6493 | |
0.6472 | |
0.6518 | |
0.6505 | |
0.6514 | |
0.6499 | |
0.6462 | |
0.6456 | |
0.6419 | |
0.6451 | |
0.6432 | |
0.6442 | |
0.6422 | |
0.6364 | |
0.6392 | |
0.6402 | |
0.6361 | |
0.6384 | |
0.6366 | |
0.6351 | |
0.6383 | |
0.6321 | |
0.6323 | |
0.6290 | |
0.6301 | |
0.6295 | |
0.6286 | |
0.6286 | |
0.6273 | |
0.6342 | |
0.6293 | |
0.6283 | |
0.6264 | |
0.6261 | |
0.6268 | |
0.6254 | |
0.6238 | |
0.6244 | |
0.6281 | |
0.6275 | |
0.6286 | |
0.6257 | |
0.6237 | |
0.6297 | |
0.6314 | |
0.6319 | |
0.6310 | |
0.6307 | |
0.6305 | |
0.6286 | |
0.6297 | |
0.6294 | |
0.6280 | |
0.6280 | |
0.6286 | |
0.6276 | |
0.6281 | |
0.6305 | |
0.6273 | |
0.6854 | |
0.6202 | |
0.6249 | |
0.6219 | |
0.6210 | |
0.6226 | |
0.6185 | |
0.6229 | |
0.6223 | |
0.6224 | |
0.6238 | |
0.6187 | |
0.6251 | |
0.6248 | |
0.6201 | |
0.6192 | |
0.6197 | |
0.6174 | |
0.6189 | |
0.6155 | |
0.6134 | |
0.6127 | |
0.6185 | |
0.6178 | |
0.6061 | |
0.6066 | |
0.6091 | |
0.6089 | |
0.6099 | |
0.6113 | |
0.6115 | |
0.6079 | |
0.6079 | |
0.6096 | |
0.6090 | |
0.6054 | |
0.6068 | |
0.6314 | |
0.6284 | |
0.6384 | |
0.6409 | |
0.6379 | |
0.6373 | |
0.6396 | |
0.6387 | |
0.6400 | |
0.6402 | |
0.6409 | |
0.6409 | |
0.6413 | |
0.6419 | |
0.6409 | |
0.6417 | |
0.6427 | |
0.6423 | |
0.6425 | |
0.6429 | |
0.6425 | |
0.6428 | |
0.6418 | |
0.6422 | |
0.6422 | |
0.6432 | |
0.6426 | |
0.6431 | |
0.6434 | |
0.6427 | |
0.6424 | |
0.6424 | |
0.6421 | |
0.6426 | |
0.6408 | |
0.6423 | |
0.6425 | |
0.6425 | |
0.6423 | |
0.6422 | |
0.6323 | |
0.6430 | |
0.6431 | |
0.6431 | |
0.6428 | |
0.6428 | |
0.6433 | |
0.6424 | |
0.6472 | |
0.6440 | |
0.6440 | |
0.6435 | |
0.6464 | |
0.6444 | |
0.6442 |