История дневной ставки CUC /MXN с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 25.3278 мексиканское песо
минимум на
1 кубинское конвертируемое песо = 14.8230 мексиканское песо
Date | CUC/MXN |
---|---|
17.6814 | |
16.6649 | |
16.5554 | |
16.7977 | |
16.8831 | |
17.0145 | |
17.1385 | |
16.7089 | |
16.3275 | |
16.6243 | |
16.6858 | |
16.8342 | |
16.8017 | |
16.9576 | |
17.0959 | |
17.0476 | |
17.0703 | |
17.1241 | |
17.2225 | |
17.1898 | |
16.8998 | |
16.8364 | |
16.9665 | |
16.9906 | |
17.1647 | |
17.3853 | |
17.4689 | |
17.1734 | |
17.1138 | |
17.6154 | |
17.5514 | |
18.0656 | |
18.1468 | |
17.9121 | |
18.2126 | |
17.6770 | |
17.3992 | |
17.1315 | |
17.2879 | |
17.1787 | |
16.7865 | |
17.0275 | |
17.0601 | |
17.0784 | |
16.7535 | |
16.8414 | |
16.7274 | |
17.0559 | |
17.0617 | |
17.1319 | |
17.0795 | |
17.2869 | |
17.4672 | |
17.6019 | |
17.8949 | |
17.4486 | |
17.7876 | |
17.9404 | |
17.9801 | |
18.0365 | |
18.9482 | |
18.0041 | |
18.3819 | |
18.3886 | |
18.5682 | |
19.1710 | |
18.7735 | |
18.8170 | |
18.7814 | |
19.1398 | |
19.4626 | |
19.3709 | |
19.7919 | |
19.8622 | |
19.7349 | |
19.3112 | |
19.5466 | |
19.3539 | |
19.4583 | |
19.8082 | |
19.9255 | |
19.9862 | |
19.9550 | |
20.0195 | |
20.3761 | |
19.9155 | |
19.8360 | |
19.9813 | |
20.0007 | |
20.1414 | |
19.8237 | |
20.2550 | |
20.3980 | |
20.4660 | |
20.4512 | |
20.7381 | |
20.2780 | |
19.9175 | |
20.2743 | |
20.4832 | |
19.5719 | |
19.5446 | |
19.9217 | |
20.0239 | |
20.3709 | |
20.4618 | |
20.2311 | |
20.3859 | |
20.9054 | |
21.3060 | |
20.4787 | |
20.3288 | |
20.4130 | |
20.5958 | |
20.6409 | |
20.5764 | |
20.2933 | |
20.3733 | |
20.5014 | |
20.6985 | |
20.7607 | |
21.0085 | |
21.2382 | |
21.6833 | |
21.0087 | |
20.6098 | |
20.3358 | |
20.8545 | |
20.1855 | |
20.4124 | |
20.8625 | |
20.5061 | |
20.1046 | |
20.1217 | |
19.8770 | |
19.9038 | |
20.1418 | |
20.3215 | |
19.8956 | |
20.0761 | |
19.9057 | |
20.0418 | |
20.0569 | |
19.8425 | |
19.8395 | |
19.8212 | |
20.5094 | |
19.9453 | |
19.8373 | |
19.9326 | |
19.8761 | |
19.7773 | |
19.9150 | |
20.1904 | |
19.8736 | |
19.8175 | |
20.1493 | |
20.3094 | |
20.6088 | |
20.5808 | |
20.6696 | |
21.4995 | |
20.6526 | |
20.7501 | |
19.9647 | |
20.1061 | |
20.3724 | |
20.1103 | |
19.6956 | |
20.0630 | |
19.8742 | |
20.0077 | |
20.0110 | |
20.2275 | |
19.8897 | |
20.1590 | |
20.0979 | |
20.2874 | |
20.3178 | |
21.3748 | |
20.9707 | |
21.1919 | |
21.2046 | |
21.3941 | |
22.3706 | |
21.3491 | |
21.0797 | |
21.6094 | |
21.9162 | |
21.9882 | |
22.1579 | |
22.4722 | |
22.6429 | |
21.9537 | |
22.4906 | |
22.7315 | |
22.3265 | |
23.0579 | |
22.4105 | |
22.1600 | |
21.4873 | |
22.0552 | |
22.5591 | |
23.7343 | |
23.9264 | |
24.1037 | |
24.7641 | |
24.0152 | |
23.5972 | |
24.5606 | |
23.8441 | |
25.3278 | |
22.6254 | |
20.8164 | |
19.4128 | |
19.0530 | |
18.5632 | |
18.7048 | |
18.8305 | |
18.8944 | |
18.6684 | |
18.8048 | |
18.8491 | |
18.9352 | |
18.9507 | |
18.9390 | |
19.2345 | |
19.5782 | |
19.4468 | |
19.3255 | |
19.1268 | |
19.1744 | |
19.1148 | |
19.1243 | |
19.2721 | |
19.5739 | |
19.7371 | |
19.4908 | |
19.4389 | |
19.5711 | |
20.1300 | |
19.9391 | |
19.8767 | |
19.5873 | |
19.6947 | |
19.0621 | |
19.0560 | |
18.9804 | |
18.9380 | |
19.1029 | |
19.2100 | |
19.1801 | |
19.2083 | |
19.8068 | |
19.0570 | |
19.0606 | |
19.2205 | |
19.0043 | |
19.0138 | |
18.8286 | |
18.8720 | |
18.9878 | |
19.1743 | |
19.0311 | |
19.0585 | |
19.3951 | |
19.2967 | |
19.1353 | |
19.2556 | |
19.3031 | |
19.1096 | |
19.0407 | |
19.1622 | |
18.9878 | |
19.3686 | |
19.6487 | |
19.8748 | |
20.0809 | |
20.3188 | |
20.3385 | |
20.6049 | |
20.3696 | |
20.3603 | |
19.8838 | |
20.0679 | |
19.4073 | |
18.8350 | |
18.9469 | |
18.7119 | |
18.9693 | |
18.9226 | |
19.2793 | |
19.1998 | |
18.8021 | |
19.0079 | |
19.1471 | |
18.5309 | |
18.5331 | |
18.9168 | |
18.8375 | |
19.1810 | |
19.9669 | |
19.9096 | |
20.5561 | |
20.5761 | |
20.0639 | |
19.5899 | |
19.8385 | |
19.5909 | |
19.4385 | |
18.7136 | |
18.9441 | |
18.0052 | |
18.3503 | |
18.2402 | |
18.3309 | |
18.7133 | |
18.5911 | |
18.7865 | |
18.6789 | |
18.5328 | |
18.6030 | |
18.8221 | |
18.6172 | |
18.7098 | |
18.8624 | |
19.1971 | |
19.6581 | |
19.7577 | |
19.0622 | |
19.0574 | |
18.6126 | |
18.5774 | |
18.9951 | |
19.1227 | |
19.0512 | |
19.2324 | |
19.0785 | |
19.0490 | |
18.6690 | |
18.2433 | |
17.9205 | |
17.7535 | |
17.6710 | |
17.8840 | |
17.9264 | |
17.6647 | |
17.7778 | |
17.9367 | |
17.8045 | |
17.7374 | |
17.5817 | |
17.9393 | |
18.1855 | |
17.9129 | |
17.9826 | |
18.1275 | |
18.3455 | |
18.4868 | |
18.7104 | |
18.7881 | |
19.2860 | |
18.8330 | |
18.8234 | |
18.5717 | |
18.7962 | |
18.7814 | |
18.9576 | |
19.0635 | |
19.7061 | |
19.7077 | |
19.9967 | |
20.4525 | |
20.3814 | |
20.6263 | |
20.8939 | |
21.5236 | |
21.7992 | |
21.4951 | |
20.8506 | |
20.7002 | |
20.4656 | |
20.3064 | |
20.6709 | |
20.7306 | |
20.5412 | |
20.8002 | |
18.6445 | |
18.9328 | |
18.6143 | |
18.9484 | |
19.0103 | |
19.3849 | |
19.9701 | |
19.7620 | |
18.9144 | |
18.6878 | |
18.7140 | |
18.3834 | |
18.1590 | |
18.6264 | |
18.9497 | |
18.8581 | |
18.4290 | |
18.4887 | |
18.3758 | |
18.6465 | |
18.4201 | |
18.7706 | |
18.4611 | |
18.3837 | |
18.0838 | |
17.8498 | |
17.1907 | |
17.4587 | |
17.5081 | |
17.8090 | |
17.3290 | |
17.6106 | |
17.3204 | |
17.7870 | |
17.8288 | |
18.1488 | |
18.2878 | |
19.1144 | |
18.2861 | |
18.2330 | |
18.5149 | |
18.1249 | |
17.8673 | |
17.2970 | |
17.2715 | |
17.0531 | |
17.3430 | |
16.6920 | |
16.5862 | |
16.5651 | |
16.7385 | |
16.7820 | |
16.4536 | |
16.5402 | |
16.4865 | |
16.4654 | |
16.7640 | |
17.0598 | |
16.6576 | |
16.7619 | |
16.9780 | |
16.7423 | |
17.1423 | |
16.4190 | |
16.1658 | |
16.1641 | |
16.2869 | |
15.9931 | |
15.7067 | |
15.7160 | |
15.6562 | |
15.3438 | |
15.4300 | |
15.6504 | |
15.4564 | |
15.2584 | |
15.0847 | |
15.3056 | |
15.4816 | |
15.3728 | |
15.4320 | |
15.3486 | |
14.8946 | |
15.2566 | |
14.9503 | |
15.4283 | |
15.4832 | |
15.0063 | |
15.0832 |