История дневной ставки CVE /KGS с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 1.4958 киргизский сом
минимум на
1 эскудо Кабо-Верде = 0.2771 киргизский сом
Date | CVE/KGS |
---|---|
0.8686 | |
0.8631 | |
0.8663 | |
0.8598 | |
0.8576 | |
0.8603 | |
0.8783 | |
0.8704 | |
0.8777 | |
0.8826 | |
0.8823 | |
0.8792 | |
0.8789 | |
0.8742 | |
0.8736 | |
0.8713 | |
0.8772 | |
0.8810 | |
0.8875 | |
0.8832 | |
0.8924 | |
0.8900 | |
0.8796 | |
0.8698 | |
0.8787 | |
0.8812 | |
0.8805 | |
0.8645 | |
0.8685 | |
0.8567 | |
0.8604 | |
0.8509 | |
0.8492 | |
0.8474 | |
0.8521 | |
0.8584 | |
0.8609 | |
0.8642 | |
0.8652 | |
0.8712 | |
0.8719 | |
0.8750 | |
0.8774 | |
0.8845 | |
0.8954 | |
0.8716 | |
0.8623 | |
0.8612 | |
0.8652 | |
0.8469 | |
0.8499 | |
0.8513 | |
0.8570 | |
0.8602 | |
0.8692 | |
0.8698 | |
0.8771 | |
0.8710 | |
0.8453 | |
0.8415 | |
0.8372 | |
0.8469 | |
0.8401 | |
0.8394 | |
0.8490 | |
0.8479 | |
0.8413 | |
0.8267 | |
0.8302 | |
0.8238 | |
0.8154 | |
0.8144 | |
0.8079 | |
0.7979 | |
0.7776 | |
0.7794 | |
0.7537 | |
0.7134 | |
0.7367 | |
0.7379 | |
0.7077 | |
0.7132 | |
0.7160 | |
0.7323 | |
0.7475 | |
0.7329 | |
0.7288 | |
0.7336 | |
0.7567 | |
0.7664 | |
0.7716 | |
0.7424 | |
0.7383 | |
0.7633 | |
0.7520 | |
0.7619 | |
0.7521 | |
0.7552 | |
0.7692 | |
0.7816 | |
0.7697 | |
0.7810 | |
0.7824 | |
0.7827 | |
0.8137 | |
1.0263 | |
0.9900 | |
0.9463 | |
0.9611 | |
0.8680 | |
0.8733 | |
0.8753 | |
0.8575 | |
0.8652 | |
0.8767 | |
0.8641 | |
0.8664 | |
0.8679 | |
0.8639 | |
0.8638 | |
0.8652 | |
0.8637 | |
0.8619 | |
0.8753 | |
0.8879 | |
0.8861 | |
0.8897 | |
0.8893 | |
0.8866 | |
0.8898 | |
0.8964 | |
0.8986 | |
0.9050 | |
0.9102 | |
0.9062 | |
0.8973 | |
0.9062 | |
0.9044 | |
0.9069 | |
0.8956 | |
0.9040 | |
0.9085 | |
0.9073 | |
0.8825 | |
0.9094 | |
0.9258 | |
0.9323 | |
0.9244 | |
0.9300 | |
0.9288 | |
0.9302 | |
0.9231 | |
0.9267 | |
0.9203 | |
0.9127 | |
0.9016 | |
0.9016 | |
1.4958 | |
0.9153 | |
0.9066 | |
0.9222 | |
0.9268 | |
0.9234 | |
0.9158 | |
0.9148 | |
0.9182 | |
0.9163 | |
0.9120 | |
0.9228 | |
0.9177 | |
0.8924 | |
0.9298 | |
0.9298 | |
0.9192 | |
0.9094 | |
0.9064 | |
0.8845 | |
0.8606 | |
0.8616 | |
0.8598 | |
0.8479 | |
0.8441 | |
0.8361 | |
0.8393 | |
0.8467 | |
0.8374 | |
0.8430 | |
0.8402 | |
0.8288 | |
0.8183 | |
0.8145 | |
0.7681 | |
0.8027 | |
0.7939 | |
0.7976 | |
0.7679 | |
0.7611 | |
0.7621 | |
0.7530 | |
0.7397 | |
0.7274 | |
0.7547 | |
0.7672 | |
0.7772 | |
0.7821 | |
0.7860 | |
0.8040 | |
0.7318 | |
0.7476 | |
0.7534 | |
0.7182 | |
0.7183 | |
0.6923 | |
0.6855 | |
0.6835 | |
0.6892 | |
0.6955 | |
0.6943 | |
0.6969 | |
0.6997 | |
0.7024 | |
0.7041 | |
0.6978 | |
0.6977 | |
0.6967 | |
0.6957 | |
0.6941 | |
0.6970 | |
0.6939 | |
0.7009 | |
0.6990 | |
0.7021 | |
0.6944 | |
0.6930 | |
0.6873 | |
0.6945 | |
0.6980 | |
0.6981 | |
0.6921 | |
0.6990 | |
0.7009 | |
0.7074 | |
0.7047 | |
0.7013 | |
0.7083 | |
0.7102 | |
0.7085 | |
0.7112 | |
0.7045 | |
0.6991 | |
0.7027 | |
0.6946 | |
0.6981 | |
0.6925 | |
0.6979 | |
0.6948 | |
0.6920 | |
0.6990 | |
0.7018 | |
0.6988 | |
0.6972 | |
0.7034 | |
0.7035 | |
0.6988 | |
0.7045 | |
0.7040 | |
0.7022 | |
0.7033 | |
0.7106 | |
0.7104 | |
0.7078 | |
0.7119 | |
0.7126 | |
0.7115 | |
0.7088 | |
0.7041 | |
0.7062 | |
0.7049 | |
0.7047 | |
0.7108 | |
0.7057 | |
0.7078 | |
0.7050 | |
0.7102 | |
0.7183 | |
0.7128 | |
0.7139 | |
0.7237 | |
0.7181 | |
0.7139 | |
0.7172 | |
0.7184 | |
0.7043 | |
0.7008 | |
0.7112 | |
0.7206 | |
0.7260 | |
0.7221 | |
0.7287 | |
0.7160 | |
0.7196 | |
0.7169 | |
0.7307 | |
0.7229 | |
0.7221 | |
0.7289 | |
0.7423 | |
0.7440 | |
0.7477 | |
0.7548 | |
0.7649 | |
0.7597 | |
0.7591 | |
0.7675 | |
0.7591 | |
0.7600 | |
0.7580 | |
0.7543 | |
0.7676 | |
0.7635 | |
0.7670 | |
0.7636 | |
0.7670 | |
0.7625 | |
0.7468 | |
0.7533 | |
0.7434 | |
0.7430 | |
0.7427 | |
0.7472 | |
0.7504 | |
0.7342 | |
0.7287 | |
0.7219 | |
0.7215 | |
0.7278 | |
0.7312 | |
0.7238 | |
0.7319 | |
0.7321 | |
0.7402 | |
0.7414 | |
0.7356 | |
0.7423 | |
0.7338 | |
0.7355 | |
0.7390 | |
0.7341 | |
0.7217 | |
0.7204 | |
0.7199 | |
0.7121 | |
0.6962 | |
0.6907 | |
0.6916 | |
0.6930 | |
0.6873 | |
0.6891 | |
0.6736 | |
0.6707 | |
0.6692 | |
0.6615 | |
0.6580 | |
0.6566 | |
0.6622 | |
0.6778 | |
0.6769 | |
0.6698 | |
0.6648 | |
0.6633 | |
0.6655 | |
0.6698 | |
0.6758 | |
0.6703 | |
0.6768 | |
0.6676 | |
0.6605 | |
0.6625 | |
0.6576 | |
0.6569 | |
0.6654 | |
0.6667 | |
0.6667 | |
0.6670 | |
0.6728 | |
0.6918 | |
0.6822 | |
0.6730 | |
0.6814 | |
0.6926 | |
0.6933 | |
0.6978 | |
0.6943 | |
0.7048 | |
0.6995 | |
0.6978 | |
0.6996 | |
0.6967 | |
0.6899 | |
0.6902 | |
0.6689 | |
0.6750 | |
0.6752 | |
0.6918 | |
0.6728 | |
0.6949 | |
0.6975 | |
0.6979 | |
0.6907 | |
0.7020 | |
0.7032 | |
0.7096 | |
0.7080 | |
0.6997 | |
0.7018 | |
0.7224 | |
0.7319 | |
0.7300 | |
0.7352 | |
0.7311 | |
0.7260 | |
0.7402 | |
0.7502 | |
0.7681 | |
0.7622 | |
0.7496 | |
0.7438 | |
0.7511 | |
0.7501 | |
0.7490 | |
0.7538 | |
0.7472 | |
0.7546 | |
0.7495 | |
0.7080 | |
0.7000 | |
0.6981 | |
0.6834 | |
0.6945 | |
0.6915 | |
0.7072 | |
0.7071 | |
0.6995 | |
0.7030 | |
0.7138 | |
0.6904 | |
0.6674 | |
0.6668 | |
0.6617 | |
0.6154 | |
0.6269 | |
0.6066 | |
0.6155 | |
0.6187 | |
0.6238 | |
0.6229 | |
0.6244 | |
0.6228 | |
0.6123 | |
0.6030 | |
0.5762 | |
0.5821 | |
0.6022 | |
0.5988 | |
0.6059 | |
0.6027 | |
0.6173 | |
0.6125 | |
0.6337 | |
0.6275 | |
0.6192 | |
0.5900 | |
0.6046 | |
0.6218 | |
0.6290 | |
0.6245 | |
0.6233 | |
0.6149 | |
0.6080 | |
0.6278 | |
0.6320 | |
0.6374 | |
0.6495 | |
0.6388 | |
0.6499 | |
0.6433 | |
0.6514 | |
0.6496 | |
0.6504 | |
0.6429 | |
0.6441 | |
0.6440 | |
0.6376 | |
0.6308 | |
0.6232 | |
0.6291 | |
0.6291 | |
0.6328 | |
0.6246 | |
0.6294 | |
0.6260 | |
0.6312 | |
0.6277 | |
0.6293 | |
0.6315 | |
0.6344 | |
0.6396 | |
0.6436 | |
0.6447 | |
0.6438 | |
0.6394 | |
0.6471 | |
0.6433 | |
0.6479 | |
0.6449 | |
0.6531 | |
0.6786 | |
0.6834 | |
0.6809 | |
0.6822 | |
0.6786 | |
0.6718 | |
0.6749 | |
0.6793 | |
0.6770 | |
0.6508 | |
0.6460 | |
0.6422 | |
0.6311 | |
0.6182 | |
0.6250 | |
0.6131 | |
0.6122 | |
0.6081 | |
0.6173 | |
0.6117 | |
0.6149 | |
0.6148 | |
0.6012 | |
0.5977 | |
0.5977 | |
0.5910 | |
0.5942 | |
0.6068 | |
0.6022 | |
0.5987 | |
0.6022 | |
0.5963 | |
0.6016 | |
0.5950 | |
0.5876 | |
0.5832 | |
0.5886 | |
0.5877 | |
0.5903 | |
0.5885 | |
0.5878 | |
0.5859 | |
0.5788 | |
0.5696 | |
0.5759 | |
0.5766 | |
0.5868 | |
0.5848 | |
0.5717 | |
0.5660 | |
0.5638 | |
0.5664 | |
0.5711 | |
0.5729 | |
0.5740 | |
0.5708 | |
0.5673 | |
0.5583 | |
0.5585 | |
0.5620 | |
0.5651 | |
0.5618 | |
0.5644 | |
0.5788 | |
0.5829 | |
0.5861 | |
0.5822 | |
0.5741 | |
0.5751 | |
0.5647 | |
0.5671 | |
0.5669 | |
0.5654 | |
0.5570 | |
0.5600 | |
0.5564 | |
0.5489 | |
0.5450 | |
0.5475 | |
0.5510 | |
0.5564 | |
0.5534 | |
0.5537 | |
0.5511 | |
0.5505 | |
0.5353 | |
0.5246 | |
0.5090 | |
0.5089 | |
0.5034 | |
0.5043 | |
0.5083 | |
0.5014 | |
0.5165 | |
0.5226 | |
0.5265 | |
0.5382 | |
0.5343 | |
0.5378 | |
0.5364 | |
0.5330 | |
0.5374 | |
0.5470 | |
0.5475 | |
0.5559 | |
0.5621 | |
0.5579 | |
0.5544 | |
0.5562 | |
0.5635 | |
0.5625 | |
0.5616 | |
0.5547 | |
0.5603 | |
0.5677 | |
0.5609 | |
0.5600 | |
0.5572 | |
0.5565 | |
0.5527 | |
0.5377 | |
0.5380 | |
0.5436 | |
0.5523 | |
0.5497 | |
0.5576 | |
0.5694 | |
0.5651 | |
0.5706 | |
0.5699 | |
0.5704 | |
0.5738 | |
0.5724 | |
0.5604 | |
0.5589 | |
0.5421 | |
0.5517 | |
0.5598 | |
0.5576 | |
0.5766 | |
0.5904 | |
0.5859 | |
0.5821 | |
0.5719 | |
0.5740 | |
0.5829 | |
0.5746 | |
0.5767 | |
0.5962 | |
0.5846 | |
0.5869 | |
0.5904 | |
0.5970 | |
0.5879 | |
0.5861 | |
0.5963 | |
0.6057 | |
0.6292 | |
0.6201 | |
0.6051 | |
0.6176 | |
0.6112 | |
0.6035 | |
0.6107 | |
0.6019 | |
0.6016 | |
0.5935 | |
0.5885 | |
0.5790 | |
0.5834 | |
0.5872 | |
0.5863 | |
0.5725 | |
0.5533 | |
0.5710 | |
0.5603 | |
0.5597 | |
0.5701 | |
0.5660 | |
0.5573 | |
0.5768 | |
0.5767 | |
0.5904 | |
0.5895 | |
0.5931 | |
0.5962 | |
0.5842 | |
0.5774 | |
0.5715 | |
0.5542 | |
0.5473 | |
0.5469 | |
0.5368 | |
0.5340 | |
0.5390 | |
0.5607 | |
0.5564 | |
0.5528 | |
0.5521 | |
0.5315 | |
0.5291 | |
0.5162 | |
0.5153 | |
0.5120 | |
0.4989 | |
0.5129 | |
0.5165 | |
0.5133 | |
0.5407 | |
0.5447 | |
0.5544 | |
0.5547 | |
0.5531 | |
0.5534 | |
0.5495 | |
0.5487 | |
0.5458 | |
0.5481 | |
0.5501 | |
0.5509 | |
0.5525 | |
0.5516 | |
0.5586 | |
0.5672 | |
0.5763 | |
0.5810 | |
0.5761 | |
0.5751 | |
0.5710 | |
0.5826 | |
0.5892 | |
0.5976 | |
0.5947 | |
0.5937 | |
0.5947 | |
0.5873 | |
0.5905 | |
0.5935 | |
0.5882 | |
0.5784 | |
0.5827 | |
0.5869 | |
0.5859 | |
0.5742 | |
0.5714 | |
0.5656 | |
0.5570 | |
0.5594 | |
0.5691 | |
0.5550 | |
0.5545 | |
0.5453 | |
0.5451 | |
0.5502 | |
0.5416 | |
0.5390 | |
0.5427 | |
0.5543 | |
0.5480 | |
0.5300 | |
0.5327 | |
0.5154 | |
0.4863 | |
0.4803 | |
0.4970 | |
0.5189 | |
0.5092 | |
0.5242 | |
0.4961 | |
0.4756 | |
0.4684 | |
0.4727 | |
0.4751 | |
0.4816 | |
0.4678 | |
0.4787 | |
0.4788 | |
0.4777 | |
0.4860 | |
0.5048 | |
0.4986 | |
0.4867 | |
0.4615 | |
0.4500 | |
0.4575 | |
0.4479 | |
0.4513 | |
0.4465 | |
0.4321 | |
0.4570 | |
0.4581 | |
0.4490 | |
0.4796 | |
0.4767 | |
0.4529 | |
0.4442 | |
0.4584 | |
0.4656 | |
0.4641 | |
0.4735 | |
0.4954 | |
0.5018 | |
0.5082 | |
0.5107 | |
0.5065 | |
0.5131 | |
0.5067 | |
0.5070 | |
0.5161 | |
0.5111 | |
0.5183 | |
0.5121 | |
0.5127 | |
0.5117 | |
0.5168 | |
0.5250 | |
0.5234 | |
0.5187 | |
0.5219 | |
0.5097 | |
0.5197 | |
0.5068 | |
0.5016 | |
0.4863 | |
0.4807 | |
0.4764 | |
0.4856 | |
0.4834 | |
0.4726 | |
0.4601 | |
0.4730 | |
0.4702 | |
0.4595 | |
0.4573 | |
0.4631 | |
0.4593 | |
0.4706 | |
0.4642 | |
0.4608 | |
0.4581 | |
0.4589 | |
0.4506 | |
0.4523 | |
0.4553 | |
0.4759 | |
0.4770 | |
0.4737 | |
0.4697 | |
0.4672 | |
0.4678 | |
0.4616 | |
0.4668 | |
0.4727 | |
0.4686 | |
0.4739 | |
0.4741 | |
0.4686 | |
0.4685 | |
0.4629 | |
0.4612 | |
0.4593 | |
0.4642 | |
0.4634 | |
0.4629 | |
0.4657 | |
0.4682 | |
0.4706 | |
0.4681 | |
0.4673 | |
0.4665 | |
0.4609 | |
0.4595 | |
0.4587 | |
0.4552 | |
0.4545 | |
0.4574 | |
0.4606 | |
0.4553 | |
0.4537 | |
0.4528 | |
0.4537 | |
0.4466 | |
0.4498 | |
0.4545 | |
0.4608 | |
0.4590 | |
0.4641 | |
0.4682 | |
0.4615 | |
0.4514 | |
0.4530 | |
0.4496 | |
0.4507 | |
0.4448 | |
0.4441 | |
0.4474 | |
0.4527 | |
0.4550 | |
0.4523 | |
0.4531 | |
0.4822 | |
0.4798 | |
0.4841 | |
0.4774 | |
0.4822 | |
0.4790 | |
0.4740 | |
0.4701 | |
0.4782 | |
0.4802 | |
0.4716 | |
0.4722 | |
0.4725 | |
0.4854 | |
0.4782 | |
0.4819 | |
0.4813 | |
0.4773 | |
0.4671 | |
0.4648 | |
0.4591 | |
0.4539 | |
0.4549 | |
0.4507 | |
0.4567 | |
0.4483 | |
0.4499 | |
0.4452 | |
0.4482 | |
0.4469 | |
0.4495 | |
0.4523 | |
0.4604 | |
0.4528 | |
0.4525 | |
0.4433 | |
0.4445 | |
0.4496 | |
0.4467 | |
0.4406 | |
0.4423 | |
0.4339 | |
0.4330 | |
0.4374 | |
0.4445 | |
0.4436 | |
0.4458 | |
0.4469 | |
0.4414 | |
0.4474 | |
0.4509 | |
0.4562 | |
0.4655 | |
0.4550 | |
0.4542 | |
0.4593 | |
0.4592 | |
0.4534 | |
0.4505 | |
0.4508 | |
0.4480 | |
0.4426 | |
0.4514 | |
0.4518 | |
0.4484 | |
0.4558 | |
0.4680 | |
0.4707 | |
0.4734 | |
0.4808 | |
0.4817 | |
0.4851 | |
0.4864 | |
0.4848 | |
0.4814 | |
0.4807 | |
0.4909 | |
0.4979 | |
0.4920 | |
0.4896 | |
0.4825 | |
0.4790 | |
0.4723 | |
0.4874 | |
0.4876 | |
0.4889 | |
0.4869 | |
0.5013 | |
0.5117 | |
0.5035 | |
0.5005 | |
0.5046 | |
0.5026 | |
0.4936 | |
0.4902 | |
0.4895 | |
0.4827 | |
0.4896 | |
0.4785 | |
0.4737 | |
0.4796 | |
0.4706 | |
0.4656 | |
0.4691 | |
0.4621 | |
0.4645 | |
0.4699 | |
0.4758 | |
0.4652 | |
0.4631 | |
0.4685 | |
0.4704 | |
0.4705 | |
0.4745 | |
0.4897 | |
0.4893 | |
0.4901 | |
0.4880 | |
0.4876 | |
0.4741 | |
0.4811 | |
0.4733 | |
0.4713 | |
0.4753 | |
0.4734 | |
0.4716 |