История дневной ставки CVE /KZT с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 7.4266 казахский тенге
минимум на
1 эскудо Кабо-Верде = 1.3380 казахский тенге
Date | CVE/KZT |
---|---|
4.3721 | |
4.3132 | |
4.2965 | |
4.2809 | |
4.3028 | |
4.3265 | |
4.3778 | |
4.3518 | |
4.4164 | |
4.4497 | |
4.4416 | |
4.4466 | |
4.4030 | |
4.4099 | |
4.3800 | |
4.4428 | |
4.4135 | |
4.4152 | |
4.4847 | |
4.4973 | |
4.5901 | |
4.5878 | |
4.5328 | |
4.4724 | |
4.5499 | |
4.5573 | |
4.5713 | |
4.5086 | |
4.5097 | |
4.5216 | |
4.6001 | |
4.5537 | |
4.5655 | |
4.5608 | |
4.5529 | |
4.5802 | |
4.5005 | |
4.4934 | |
4.5465 | |
4.4852 | |
4.4486 | |
4.4467 | |
4.4521 | |
4.4881 | |
4.5319 | |
4.4027 | |
4.4238 | |
4.4381 | |
4.4331 | |
4.3295 | |
4.3471 | |
4.3276 | |
4.3494 | |
4.4402 | |
4.4175 | |
4.4815 | |
4.5637 | |
4.4818 | |
4.4157 | |
4.2008 | |
4.2842 | |
4.3313 | |
4.3753 | |
4.4501 | |
4.5303 | |
4.5512 | |
4.5506 | |
4.4632 | |
4.4846 | |
4.4374 | |
4.4881 | |
4.5023 | |
4.4989 | |
4.4437 | |
4.2894 | |
4.2780 | |
4.1649 | |
4.0002 | |
4.1993 | |
4.2008 | |
4.1557 | |
4.2295 | |
4.2116 | |
4.3196 | |
4.3118 | |
4.2815 | |
4.2835 | |
4.2965 | |
4.3860 | |
4.4022 | |
4.4619 | |
4.4298 | |
4.4591 | |
4.3694 | |
4.4189 | |
4.4234 | |
4.2283 | |
4.1573 | |
4.1769 | |
4.0995 | |
4.0793 | |
4.0712 | |
4.1929 | |
4.2184 | |
4.3829 | |
5.0757 | |
5.1377 | |
5.0100 | |
4.9680 | |
4.3749 | |
4.4441 | |
4.4425 | |
4.3973 | |
4.4603 | |
4.5032 | |
4.4389 | |
4.4461 | |
4.4454 | |
4.4721 | |
4.4459 | |
4.4731 | |
4.4605 | |
4.4104 | |
4.4494 | |
4.4940 | |
4.4681 | |
4.4647 | |
4.4655 | |
4.4427 | |
4.4657 | |
4.4907 | |
4.5231 | |
4.5537 | |
4.5679 | |
4.5717 | |
4.5128 | |
4.5478 | |
4.5542 | |
4.5542 | |
4.5224 | |
4.5616 | |
4.5990 | |
4.5625 | |
4.4542 | |
4.6034 | |
4.6783 | |
4.7050 | |
4.7040 | |
4.7220 | |
4.6918 | |
4.6817 | |
4.6821 | |
4.7045 | |
4.6734 | |
4.6669 | |
4.5418 | |
4.5152 | |
7.4266 | |
4.5204 | |
4.5010 | |
4.5603 | |
4.5698 | |
4.5682 | |
4.5697 | |
4.6244 | |
4.6054 | |
4.5995 | |
4.6074 | |
4.6741 | |
4.6466 | |
4.6583 | |
4.5957 | |
4.6256 | |
4.6154 | |
4.5667 | |
4.5865 | |
4.6095 | |
4.5817 | |
4.5904 | |
4.5306 | |
4.5720 | |
4.5842 | |
4.5415 | |
4.4857 | |
4.5740 | |
4.5425 | |
4.5320 | |
4.5313 | |
4.4889 | |
4.4480 | |
4.4854 | |
4.1347 | |
4.2873 | |
4.2262 | |
4.1620 | |
4.1229 | |
4.0928 | |
4.1373 | |
4.0513 | |
4.0992 | |
4.0962 | |
4.1088 | |
4.1160 | |
4.2120 | |
4.2165 | |
4.2105 | |
4.2056 | |
4.2830 | |
4.4701 | |
4.3189 | |
4.3800 | |
3.9721 | |
3.7803 | |
3.6950 | |
3.6876 | |
3.7361 | |
3.8021 | |
3.7975 | |
3.7701 | |
3.8055 | |
3.8502 | |
3.8690 | |
3.8397 | |
3.8530 | |
3.8591 | |
3.8609 | |
3.8471 | |
3.8774 | |
3.8710 | |
3.9058 | |
3.8904 | |
3.9298 | |
3.8852 | |
3.8718 | |
3.8412 | |
3.8548 | |
3.8709 | |
3.8620 | |
3.8576 | |
3.8759 | |
3.8957 | |
3.9395 | |
3.9108 | |
3.8811 | |
3.9104 | |
3.9119 | |
3.9112 | |
3.9236 | |
3.8881 | |
3.9039 | |
3.9245 | |
3.8823 | |
3.8615 | |
3.8189 | |
3.8557 | |
3.8523 | |
3.8449 | |
3.8652 | |
3.8766 | |
3.8749 | |
3.8553 | |
3.8743 | |
3.8544 | |
3.8583 | |
3.8596 | |
3.8594 | |
3.8498 | |
3.8412 | |
3.9486 | |
3.9245 | |
3.9051 | |
3.9296 | |
3.8993 | |
3.9819 | |
3.8299 | |
3.8022 | |
3.7983 | |
3.8315 | |
3.8081 | |
3.7980 | |
3.8418 | |
3.8361 | |
3.7819 | |
3.7783 | |
3.8630 | |
3.8808 | |
3.8182 | |
3.7673 | |
3.9137 | |
3.9844 | |
3.8508 | |
3.8032 | |
3.7325 | |
3.7437 | |
3.6413 | |
3.6670 | |
3.6758 | |
3.6216 | |
3.6682 | |
3.5890 | |
3.5779 | |
3.5630 | |
3.5675 | |
3.5054 | |
3.4889 | |
3.5100 | |
3.5564 | |
3.5627 | |
3.5793 | |
3.6183 | |
3.6722 | |
3.5698 | |
3.5528 | |
3.5929 | |
3.5620 | |
3.5775 | |
3.5825 | |
3.5366 | |
3.5940 | |
3.6105 | |
3.6144 | |
3.5969 | |
3.5903 | |
3.6189 | |
3.5764 | |
3.6024 | |
3.5576 | |
3.5807 | |
3.5794 | |
3.5659 | |
3.5762 | |
3.5283 | |
3.5072 | |
3.4945 | |
3.5049 | |
3.5615 | |
3.5655 | |
3.6156 | |
3.6485 | |
3.6631 | |
3.6810 | |
3.6688 | |
3.6352 | |
3.6051 | |
3.5364 | |
3.5587 | |
3.5410 | |
3.4907 | |
3.4474 | |
3.3746 | |
3.3764 | |
3.3117 | |
3.2842 | |
3.2464 | |
3.2056 | |
3.1768 | |
3.1494 | |
3.1508 | |
3.1138 | |
3.1536 | |
3.1198 | |
3.0701 | |
2.9971 | |
2.9980 | |
3.0289 | |
3.1063 | |
3.0706 | |
3.0731 | |
3.0224 | |
2.9918 | |
3.0674 | |
3.0989 | |
3.1381 | |
3.1606 | |
3.2300 | |
3.2007 | |
3.1772 | |
3.1605 | |
3.1531 | |
3.1596 | |
3.1831 | |
3.2707 | |
3.2762 | |
3.2741 | |
3.3591 | |
3.4033 | |
3.3376 | |
3.2542 | |
3.3137 | |
3.3523 | |
3.4012 | |
3.4331 | |
3.4325 | |
3.4413 | |
3.5777 | |
3.4393 | |
3.4753 | |
3.4827 | |
3.4877 | |
3.5586 | |
3.4347 | |
3.4088 | |
3.3826 | |
3.4031 | |
3.3823 | |
3.4485 | |
3.4144 | |
3.4358 | |
3.3873 | |
3.4095 | |
3.3929 | |
3.4123 | |
3.3938 | |
3.4099 | |
3.4134 | |
3.5058 | |
3.5424 | |
3.4939 | |
3.5388 | |
3.4456 | |
3.4208 | |
3.4842 | |
3.5506 | |
3.7024 | |
3.6834 | |
3.6323 | |
3.7063 | |
3.5760 | |
3.4313 | |
3.3511 | |
3.2661 | |
3.3092 | |
3.1062 | |
3.0083 | |
2.9443 | |
2.9734 | |
2.9947 | |
2.9844 | |
2.8063 | |
2.7950 | |
2.8426 | |
2.8316 | |
2.7564 | |
2.7587 | |
2.7546 | |
2.7145 | |
2.4517 | |
2.4462 | |
2.0579 | |
1.8944 | |
1.8768 | |
1.8638 | |
1.8837 | |
1.8373 | |
1.8649 | |
1.8660 | |
1.8947 | |
1.9126 | |
1.9018 | |
1.9026 | |
1.8427 | |
1.8505 | |
1.9081 | |
1.8801 | |
1.8781 | |
1.8298 | |
1.8111 | |
1.7809 | |
1.8354 | |
1.8237 | |
1.8463 | |
1.7763 | |
1.8264 | |
1.8793 | |
1.9034 | |
1.9086 | |
1.9013 | |
1.8989 | |
1.8795 | |
1.9351 | |
1.9665 | |
1.9793 | |
2.0138 | |
2.0229 | |
2.0652 | |
2.0312 | |
2.0542 | |
2.0420 | |
2.0435 | |
2.0407 | |
2.0557 | |
2.0837 | |
2.1078 | |
2.0981 | |
2.0837 | |
2.0952 | |
2.1212 | |
2.1321 | |
2.1303 | |
2.1706 | |
2.1775 | |
2.2062 | |
2.2096 | |
2.2173 | |
2.2367 | |
2.2520 | |
2.2680 | |
2.2644 | |
2.2772 | |
2.2631 | |
2.2572 | |
2.2634 | |
2.2641 | |
2.2661 | |
2.2650 | |
2.2716 | |
2.2906 | |
2.2926 | |
2.2817 | |
2.2815 | |
2.2681 | |
2.2746 | |
2.2850 | |
2.3004 | |
2.2928 | |
2.2840 | |
2.2963 | |
1.9241 | |
1.9253 | |
1.9096 | |
1.9251 | |
1.9092 | |
1.9157 | |
1.9127 | |
1.9279 | |
1.9126 | |
1.9226 | |
1.9212 | |
1.8946 | |
1.8753 | |
1.8766 | |
1.8643 | |
1.8915 | |
1.9305 | |
1.9099 | |
1.8894 | |
1.9014 | |
1.8846 | |
1.8743 | |
1.8556 | |
1.8365 | |
1.8361 | |
1.8479 | |
1.8467 | |
1.8490 | |
1.8489 | |
1.8443 | |
1.8284 | |
1.8042 | |
1.7751 | |
1.7970 | |
1.8047 | |
1.8326 | |
1.8185 | |
1.7892 | |
1.7700 | |
1.7631 | |
1.7788 | |
1.7934 | |
1.7945 | |
1.7906 | |
1.7875 | |
1.7828 | |
1.7552 | |
1.7691 | |
1.7689 | |
1.7791 | |
1.7790 | |
1.7922 | |
1.8239 | |
1.8289 | |
1.8495 | |
1.8364 | |
1.8221 | |
1.8283 | |
1.7896 | |
1.7985 | |
1.8009 | |
1.7966 | |
1.7611 | |
1.7816 | |
1.7627 | |
1.7455 | |
1.7384 | |
1.7512 | |
1.7608 | |
1.7843 | |
1.7707 | |
1.7667 | |
1.7551 | |
1.7570 | |
1.7812 | |
1.7345 | |
1.7067 | |
1.6902 | |
1.6704 | |
1.6735 | |
1.6864 | |
1.6671 | |
1.6491 | |
1.6616 | |
1.6702 | |
1.7078 | |
1.6892 | |
1.6992 | |
1.6856 | |
1.6824 | |
1.6832 | |
1.7161 | |
1.7253 | |
1.7504 | |
1.7729 | |
1.7607 | |
1.7521 | |
1.7571 | |
1.7851 | |
1.7862 | |
1.7721 | |
1.7628 | |
1.7737 | |
1.7951 | |
1.7784 | |
1.7761 | |
1.7683 | |
1.7680 | |
1.7530 | |
1.7035 | |
1.7181 | |
1.7406 | |
1.7533 | |
1.7489 | |
1.7702 | |
1.7974 | |
1.7833 | |
1.8101 | |
1.8308 | |
1.8463 | |
1.8645 | |
1.8681 | |
1.8450 | |
1.8305 | |
1.7781 | |
1.8099 | |
1.8243 | |
1.8226 | |
1.8811 | |
1.9260 | |
1.9119 | |
1.9154 | |
1.8901 | |
1.8893 | |
1.9017 | |
1.8630 | |
1.8563 | |
1.9189 | |
1.8926 | |
1.8924 | |
1.9031 | |
1.9257 | |
1.8829 | |
1.8503 | |
1.8758 | |
1.8944 | |
1.9626 | |
1.9204 | |
1.8798 | |
1.9039 | |
1.8780 | |
1.8590 | |
1.8774 | |
1.8511 | |
1.8459 | |
1.8274 | |
1.8129 | |
1.7888 | |
1.8052 | |
1.8250 | |
1.8164 | |
1.7751 | |
1.7271 | |
1.7852 | |
1.7553 | |
1.7551 | |
1.7869 | |
1.7790 | |
1.7557 | |
1.8177 | |
1.8209 | |
1.8638 | |
1.8594 | |
1.8710 | |
1.8927 | |
1.8597 | |
1.8314 | |
1.8020 | |
1.7480 | |
1.7180 | |
1.7198 | |
1.6923 | |
1.6914 | |
1.7138 | |
1.7670 | |
1.7629 | |
1.7337 | |
1.7324 | |
1.6819 | |
1.6752 | |
1.6448 | |
1.6444 | |
1.6346 | |
1.5933 | |
1.6363 | |
1.6458 | |
1.6434 | |
1.7498 | |
1.7628 | |
1.8015 | |
1.8023 | |
1.7972 | |
1.7982 | |
1.8133 | |
1.8033 | |
1.8235 | |
1.8087 | |
1.8152 | |
1.8200 | |
1.8261 | |
1.8352 | |
1.8679 | |
1.9008 | |
1.9303 | |
1.9524 | |
1.9399 | |
1.9375 | |
1.9271 | |
1.9769 | |
2.0011 | |
2.0229 | |
2.0193 | |
2.0288 | |
2.0521 | |
2.0254 | |
2.0429 | |
2.0426 | |
2.0187 | |
2.0042 | |
2.0017 | |
2.0094 | |
1.9988 | |
1.9584 | |
1.9590 | |
1.9556 | |
1.9267 | |
1.9344 | |
1.9677 | |
1.9467 | |
1.9460 | |
1.9088 | |
1.9018 | |
1.9196 | |
1.8909 | |
1.8779 | |
1.8944 | |
1.9326 | |
1.9034 | |
1.8438 | |
1.8570 | |
1.8245 | |
1.7876 | |
1.7600 | |
1.8284 | |
1.8380 | |
1.8079 | |
1.8637 | |
1.7504 | |
1.7222 | |
1.7197 | |
1.7358 | |
1.7326 | |
1.7543 | |
1.4212 | |
1.4504 | |
1.4714 | |
1.4678 | |
1.4923 | |
1.5493 | |
1.5226 | |
1.4927 | |
1.4129 | |
1.3804 | |
1.4017 | |
1.3834 | |
1.3908 | |
1.3824 | |
1.3568 | |
1.4498 | |
1.4738 | |
1.4693 | |
1.5672 | |
1.5983 | |
1.5357 | |
1.5326 | |
1.5881 | |
1.6052 | |
1.6019 | |
1.6291 | |
1.6978 | |
1.7167 | |
1.7340 | |
1.7325 | |
1.7152 | |
1.7259 | |
1.6990 | |
1.6947 | |
1.7183 | |
1.7002 | |
1.7219 | |
1.6991 | |
1.6979 | |
1.6921 | |
1.7106 | |
1.7372 | |
1.7268 | |
1.7182 | |
1.7288 | |
1.6837 | |
1.7237 | |
1.6819 | |
1.6634 | |
1.6235 | |
1.5967 | |
1.5857 | |
1.6168 | |
1.6113 | |
1.5839 | |
1.6246 | |
1.6090 | |
1.5995 | |
1.5803 | |
1.5755 | |
1.6115 | |
1.6070 | |
1.6255 | |
1.6051 | |
1.5942 | |
1.5882 | |
1.5785 | |
1.5495 | |
1.5546 | |
1.5500 | |
1.5608 | |
1.5500 | |
1.5300 | |
1.5201 | |
1.5458 | |
1.5640 | |
1.5298 | |
1.5485 | |
1.5569 | |
1.5333 | |
1.5277 | |
1.5240 | |
1.5059 | |
1.5040 | |
1.4953 | |
1.4873 | |
1.4760 | |
1.4908 | |
1.4847 | |
1.4663 | |
1.4741 | |
1.4658 | |
1.4871 | |
1.4885 | |
1.4961 | |
1.4951 | |
1.4947 | |
1.4891 | |
1.4897 | |
1.4773 | |
1.4893 | |
1.4724 | |
1.4831 | |
1.4633 | |
1.4706 | |
1.4794 | |
1.4746 | |
1.4670 | |
1.4816 | |
1.5126 | |
1.5262 | |
1.5169 | |
1.5359 | |
1.5451 | |
1.5226 | |
1.4874 | |
1.4857 | |
1.4758 | |
1.4749 | |
1.4550 | |
1.4512 | |
1.4594 | |
1.4667 | |
1.4687 | |
1.4534 | |
1.4535 | |
1.4621 | |
1.4526 | |
1.4549 | |
1.4148 | |
1.4162 | |
1.3693 | |
1.3469 | |
1.3405 | |
1.3662 | |
1.3729 | |
1.3660 | |
1.3599 | |
1.3717 | |
1.4060 | |
1.4070 | |
1.4158 | |
1.4077 | |
1.4227 | |
1.4198 | |
1.3871 | |
1.4240 | |
1.4126 | |
1.4122 | |
1.3949 | |
1.4059 | |
1.3971 | |
1.4109 | |
1.4012 | |
1.4161 | |
1.4191 | |
1.4316 | |
1.4486 | |
1.4779 | |
1.4647 | |
1.4654 | |
1.4375 | |
1.4365 | |
1.4548 | |
1.4524 | |
1.4331 | |
1.4387 | |
1.4250 | |
1.4219 | |
1.4359 | |
1.4577 | |
1.4520 | |
1.4631 | |
1.4619 | |
1.4445 | |
1.4650 | |
1.4783 | |
1.4924 | |
1.5318 | |
1.5023 | |
1.5016 | |
1.5157 | |
1.5224 | |
1.5033 | |
1.4853 | |
1.4840 | |
1.4828 | |
1.4660 | |
1.4930 | |
1.4860 | |
1.4672 | |
1.4687 | |
1.5023 | |
1.4921 | |
1.5091 | |
1.5190 | |
1.5340 | |
1.5566 | |
1.5456 | |
1.5395 | |
1.5369 | |
1.5331 | |
1.5594 | |
1.5739 | |
1.5580 | |
1.5632 | |
1.5415 | |
1.5336 | |
1.5054 | |
1.5386 | |
1.5409 | |
1.5426 | |
1.5455 | |
1.5893 | |
1.6044 | |
1.5769 | |
1.5703 | |
1.5825 | |
1.5656 | |
1.5364 | |
1.5343 | |
1.5398 | |
1.5244 | |
1.5355 | |
1.5070 | |
1.5004 | |
1.4975 | |
1.5016 | |
1.4921 | |
1.5078 | |
1.4888 | |
1.4932 | |
1.5090 | |
1.5152 | |
1.5103 | |
1.4874 | |
1.4956 | |
1.5254 | |
1.5097 | |
1.5131 | |
1.5103 | |
1.4997 | |
1.4889 | |
1.5193 | |
1.5140 | |
1.4889 | |
1.4900 | |
1.4770 | |
1.4970 | |
1.4884 | |
1.5003 | |
1.5149 |