История дневной ставки CVE /RUB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 1.4032 российский рубль
минимум на
1 эскудо Кабо-Верде = 0.3014 российский рубль
Date | CVE/RUB |
---|---|
0.8933 | |
0.8947 | |
0.8921 | |
0.9034 | |
0.8974 | |
0.9026 | |
0.9104 | |
0.9014 | |
0.9113 | |
0.9046 | |
0.8977 | |
0.8994 | |
0.9074 | |
0.9026 | |
0.8913 | |
0.8825 | |
0.8768 | |
0.8684 | |
0.8716 | |
0.9013 | |
0.8940 | |
0.9185 | |
0.8941 | |
0.8876 | |
0.9004 | |
0.8832 | |
0.8750 | |
0.8890 | |
0.9010 | |
0.8915 | |
0.9103 | |
0.9288 | |
0.9479 | |
0.9455 | |
0.9207 | |
0.9333 | |
0.9260 | |
0.9425 | |
0.9370 | |
0.9228 | |
0.9731 | |
0.9534 | |
0.9168 | |
0.9102 | |
0.9240 | |
0.8996 | |
0.8841 | |
0.8322 | |
0.8313 | |
0.8103 | |
0.7849 | |
0.7800 | |
0.7843 | |
0.7878 | |
0.7735 | |
0.8017 | |
0.8168 | |
0.8165 | |
0.7254 | |
0.7258 | |
0.7174 | |
0.7266 | |
0.7174 | |
0.6957 | |
0.6892 | |
0.6789 | |
0.6751 | |
0.6746 | |
0.6879 | |
0.6573 | |
0.6575 | |
0.6064 | |
0.5987 | |
0.5814 | |
0.5610 | |
0.5689 | |
0.5536 | |
0.5290 | |
0.5528 | |
0.5507 | |
0.5590 | |
0.5161 | |
0.5121 | |
0.5428 | |
0.5525 | |
0.5531 | |
0.5578 | |
0.5457 | |
0.5662 | |
0.5702 | |
0.5851 | |
0.5422 | |
0.5295 | |
0.5772 | |
0.5391 | |
0.5091 | |
0.5180 | |
0.5486 | |
0.5937 | |
0.6180 | |
0.5658 | |
0.6078 | |
0.6663 | |
0.6724 | |
0.7328 | |
1.0638 | |
1.1896 | |
1.4032 | |
1.0650 | |
0.8231 | |
0.7882 | |
0.7789 | |
0.7822 | |
0.8029 | |
0.7879 | |
0.7634 | |
0.7602 | |
0.7512 | |
0.7549 | |
0.7488 | |
0.7590 | |
0.7588 | |
0.7625 | |
0.7486 | |
0.7461 | |
0.7484 | |
0.7329 | |
0.7470 | |
0.7513 | |
0.7609 | |
0.7677 | |
0.7779 | |
0.7758 | |
0.7842 | |
0.7858 | |
0.7860 | |
0.7839 | |
0.7860 | |
0.7828 | |
0.7821 | |
0.7967 | |
0.7979 | |
0.7858 | |
0.7536 | |
0.7865 | |
0.7884 | |
0.8021 | |
0.8063 | |
0.8110 | |
0.8097 | |
0.8153 | |
0.8153 | |
0.8198 | |
0.8281 | |
0.8322 | |
0.8131 | |
0.8048 | |
1.3208 | |
0.7854 | |
0.7982 | |
0.8097 | |
0.8141 | |
0.8031 | |
0.8113 | |
0.8304 | |
0.8240 | |
0.8084 | |
0.8191 | |
0.8267 | |
0.8182 | |
0.8285 | |
0.8095 | |
0.8090 | |
0.8286 | |
0.8153 | |
0.8157 | |
0.8149 | |
0.8478 | |
0.8169 | |
0.8214 | |
0.8228 | |
0.8309 | |
0.8348 | |
0.8094 | |
0.8060 | |
0.8115 | |
0.7971 | |
0.8056 | |
0.7891 | |
0.7801 | |
0.7760 | |
0.7133 | |
0.7374 | |
0.7257 | |
0.7344 | |
0.7142 | |
0.7008 | |
0.7085 | |
0.6948 | |
0.6948 | |
0.7077 | |
0.7160 | |
0.7210 | |
0.7365 | |
0.7277 | |
0.7424 | |
0.7259 | |
0.7413 | |
0.7935 | |
0.7716 | |
0.7486 | |
0.7679 | |
0.6570 | |
0.6408 | |
0.6213 | |
0.6326 | |
0.6358 | |
0.6271 | |
0.6168 | |
0.6156 | |
0.6247 | |
0.6276 | |
0.6243 | |
0.6261 | |
0.6355 | |
0.6412 | |
0.6369 | |
0.6392 | |
0.6364 | |
0.6387 | |
0.6394 | |
0.6427 | |
0.6409 | |
0.6466 | |
0.6405 | |
0.6360 | |
0.6415 | |
0.6568 | |
0.6634 | |
0.6636 | |
0.6741 | |
0.6648 | |
0.6650 | |
0.6391 | |
0.6418 | |
0.6403 | |
0.6483 | |
0.6447 | |
0.6426 | |
0.6547 | |
0.6626 | |
0.6604 | |
0.6541 | |
0.6501 | |
0.6635 | |
0.6605 | |
0.6493 | |
0.6498 | |
0.6574 | |
0.6602 | |
0.6620 | |
0.6561 | |
0.6591 | |
0.6698 | |
0.6740 | |
0.6728 | |
0.6773 | |
0.6737 | |
0.6784 | |
0.6851 | |
0.6842 | |
0.6944 | |
0.6926 | |
0.7167 | |
0.7082 | |
0.6831 | |
0.6853 | |
0.6834 | |
0.6883 | |
0.6787 | |
0.6970 | |
0.6806 | |
0.6761 | |
0.6756 | |
0.6880 | |
0.6937 | |
0.6807 | |
0.7000 | |
0.7184 | |
0.7395 | |
0.7152 | |
0.7114 | |
0.6925 | |
0.6956 | |
0.6652 | |
0.6581 | |
0.6699 | |
0.6592 | |
0.6657 | |
0.6664 | |
0.6626 | |
0.6651 | |
0.6709 | |
0.6558 | |
0.6597 | |
0.6557 | |
0.6700 | |
0.6802 | |
0.6876 | |
0.6830 | |
0.6848 | |
0.6747 | |
0.6399 | |
0.6447 | |
0.6427 | |
0.6339 | |
0.6289 | |
0.6168 | |
0.6354 | |
0.6402 | |
0.6423 | |
0.6289 | |
0.6257 | |
0.6200 | |
0.6179 | |
0.6249 | |
0.6217 | |
0.6252 | |
0.6278 | |
0.6303 | |
0.6296 | |
0.6293 | |
0.6261 | |
0.6112 | |
0.6092 | |
0.6114 | |
0.6113 | |
0.6172 | |
0.6181 | |
0.6160 | |
0.6279 | |
0.6192 | |
0.6192 | |
0.6331 | |
0.6311 | |
0.6389 | |
0.6394 | |
0.6392 | |
0.6316 | |
0.6154 | |
0.6235 | |
0.6091 | |
0.5960 | |
0.5896 | |
0.5769 | |
0.5754 | |
0.5713 | |
0.5747 | |
0.5610 | |
0.5764 | |
0.5635 | |
0.5490 | |
0.5386 | |
0.5483 | |
0.5420 | |
0.5600 | |
0.5579 | |
0.5674 | |
0.5584 | |
0.5579 | |
0.5566 | |
0.5565 | |
0.5739 | |
0.5809 | |
0.5809 | |
0.5746 | |
0.5766 | |
0.5792 | |
0.5773 | |
0.5829 | |
0.5880 | |
0.6216 | |
0.6232 | |
0.6160 | |
0.6415 | |
0.6376 | |
0.6297 | |
0.6125 | |
0.6293 | |
0.6263 | |
0.6331 | |
0.6510 | |
0.6547 | |
0.6587 | |
0.6567 | |
0.6552 | |
0.6644 | |
0.6481 | |
0.6511 | |
0.6771 | |
0.6518 | |
0.6316 | |
0.6419 | |
0.6449 | |
0.6557 | |
0.6586 | |
0.6621 | |
0.6764 | |
0.6680 | |
0.6781 | |
0.6704 | |
0.6845 | |
0.6699 | |
0.6766 | |
0.6822 | |
0.6952 | |
0.6976 | |
0.6981 | |
0.6937 | |
0.7079 | |
0.7251 | |
0.7537 | |
0.7733 | |
0.8108 | |
0.7805 | |
0.7479 | |
0.7818 | |
0.7631 | |
0.7360 | |
0.7252 | |
0.6961 | |
0.6985 | |
0.6909 | |
0.6688 | |
0.6342 | |
0.6274 | |
0.6508 | |
0.6303 | |
0.6364 | |
0.6299 | |
0.6392 | |
0.6402 | |
0.6586 | |
0.6739 | |
0.6708 | |
0.6947 | |
0.6981 | |
0.6565 | |
0.7422 | |
0.6562 | |
0.6314 | |
0.6274 | |
0.5970 | |
0.5608 | |
0.5639 | |
0.5679 | |
0.5649 | |
0.5547 | |
0.5619 | |
0.5738 | |
0.5286 | |
0.4968 | |
0.5046 | |
0.5168 | |
0.5262 | |
0.5096 | |
0.5180 | |
0.5031 | |
0.5521 | |
0.5663 | |
0.5852 | |
0.5967 | |
0.5969 | |
0.6321 | |
0.6553 | |
0.6509 | |
0.6782 | |
0.7062 | |
0.6952 | |
0.6846 | |
0.6748 | |
0.6547 | |
0.6473 | |
0.6168 | |
0.6543 | |
0.5982 | |
0.5771 | |
0.5090 | |
0.5328 | |
0.5193 | |
0.4921 | |
0.4859 | |
0.4754 | |
0.4674 | |
0.4571 | |
0.4533 | |
0.4503 | |
0.4488 | |
0.4326 | |
0.4437 | |
0.4322 | |
0.4371 | |
0.4371 | |
0.4358 | |
0.4320 | |
0.4317 | |
0.4238 | |
0.4250 | |
0.4213 | |
0.4218 | |
0.4257 | |
0.4236 | |
0.4316 | |
0.4229 | |
0.4310 | |
0.4376 | |
0.4498 | |
0.4510 | |
0.4465 | |
0.4501 | |
0.4433 | |
0.4399 | |
0.4536 | |
0.4590 | |
0.4582 | |
0.4538 | |
0.4423 | |
0.4376 | |
0.4303 | |
0.4343 | |
0.4296 | |
0.4150 | |
0.4118 | |
0.4105 | |
0.4099 | |
0.4068 | |
0.4108 | |
0.4077 | |
0.4078 | |
0.4033 | |
0.3988 | |
0.3988 | |
0.3967 | |
0.3988 | |
0.3963 | |
0.3969 | |
0.3970 | |
0.3967 | |
0.3898 | |
0.3909 | |
0.3987 | |
0.3990 | |
0.4008 | |
0.3984 | |
0.3974 | |
0.3955 | |
0.3947 | |
0.3865 | |
0.3861 | |
0.3875 | |
0.3898 | |
0.3912 | |
0.3843 | |
0.3876 | |
0.3777 | |
0.3677 | |
0.3654 | |
0.3691 | |
0.3686 | |
0.3693 | |
0.3744 | |
0.3716 | |
0.3697 | |
0.3619 | |
0.3603 | |
0.3615 | |
0.3631 | |
0.3630 | |
0.3608 | |
0.3646 | |
0.3665 | |
0.3672 | |
0.3675 | |
0.3656 | |
0.3664 | |
0.3613 | |
0.3655 | |
0.3665 | |
0.3685 | |
0.3611 | |
0.3660 | |
0.3649 | |
0.3661 | |
0.3641 | |
0.3670 | |
0.3683 | |
0.3670 | |
0.3641 | |
0.3661 | |
0.3649 | |
0.3655 | |
0.3648 | |
0.3677 | |
0.3696 | |
0.3609 | |
0.3591 | |
0.3557 | |
0.3565 | |
0.3574 | |
0.3586 | |
0.3628 | |
0.3683 | |
0.3719 | |
0.3763 | |
0.3695 | |
0.3701 | |
0.3803 | |
0.3637 | |
0.3622 | |
0.3537 | |
0.3559 | |
0.3527 | |
0.3520 | |
0.3522 | |
0.3515 | |
0.3540 | |
0.3506 | |
0.3504 | |
0.3528 | |
0.3513 | |
0.3537 | |
0.3576 | |
0.3579 | |
0.3591 | |
0.3620 | |
0.3659 | |
0.3646 | |
0.3691 | |
0.3776 | |
0.3694 | |
0.3781 | |
0.3781 | |
0.3761 | |
0.3783 | |
0.3810 | |
0.3755 | |
0.3821 | |
0.3803 | |
0.3902 | |
0.3827 | |
0.3918 | |
0.3903 | |
0.3970 | |
0.3822 | |
0.3763 | |
0.3774 | |
0.3788 | |
0.3785 | |
0.3793 | |
0.3710 | |
0.3580 | |
0.3621 | |
0.3598 | |
0.3582 | |
0.3670 | |
0.3653 | |
0.3648 | |
0.3660 | |
0.3685 | |
0.3651 | |
0.3638 | |
0.3627 | |
0.3625 | |
0.3699 | |
0.3686 | |
0.3638 | |
0.3680 | |
0.3659 | |
0.3625 | |
0.3626 | |
0.3609 | |
0.3578 | |
0.3600 | |
0.3618 | |
0.3589 | |
0.3630 | |
0.3703 | |
0.3681 | |
0.3622 | |
0.3622 | |
0.3691 | |
0.3636 | |
0.3653 | |
0.3726 | |
0.3775 | |
0.3707 | |
0.3852 | |
0.3819 | |
0.3873 | |
0.3875 | |
0.3823 | |
0.3857 | |
0.3776 | |
0.3794 | |
0.3723 | |
0.3670 | |
0.3596 | |
0.3582 | |
0.3526 | |
0.3523 | |
0.3561 | |
0.3606 | |
0.3605 | |
0.3566 | |
0.3573 | |
0.3534 | |
0.3536 | |
0.3444 | |
0.3437 | |
0.3479 | |
0.3425 | |
0.3452 | |
0.3502 | |
0.3416 | |
0.3479 | |
0.3491 | |
0.3531 | |
0.3575 | |
0.3575 | |
0.3597 | |
0.3607 | |
0.3652 | |
0.3625 | |
0.3684 | |
0.3693 | |
0.3711 | |
0.3719 | |
0.3796 | |
0.3840 | |
0.3871 | |
0.3875 | |
0.3871 | |
0.3937 | |
0.3874 | |
0.3952 | |
0.4013 | |
0.3994 | |
0.4004 | |
0.3900 | |
0.3883 | |
0.3897 | |
0.3934 | |
0.3914 | |
0.3978 | |
0.3972 | |
0.3985 | |
0.3985 | |
0.4064 | |
0.4078 | |
0.4108 | |
0.4135 | |
0.4080 | |
0.4144 | |
0.4071 | |
0.4048 | |
0.3973 | |
0.3978 | |
0.4160 | |
0.3997 | |
0.3977 | |
0.3943 | |
0.3924 | |
0.3955 | |
0.3938 | |
0.3932 | |
0.3926 | |
0.4005 | |
0.4003 | |
0.3944 | |
0.3960 | |
0.4063 | |
0.4047 | |
0.4056 | |
0.4111 | |
0.4079 | |
0.4067 | |
0.4128 | |
0.4164 | |
0.4080 | |
0.4246 | |
0.4206 | |
0.3911 | |
0.3959 | |
0.3774 | |
0.3603 | |
0.3729 | |
0.3607 | |
0.3450 | |
0.3291 | |
0.3220 | |
0.3213 | |
0.3172 | |
0.3102 | |
0.3109 | |
0.3085 | |
0.3173 | |
0.3223 | |
0.3194 | |
0.3324 | |
0.3379 | |
0.3290 | |
0.3252 | |
0.3282 | |
0.3289 | |
0.3269 | |
0.3287 | |
0.3312 | |
0.3333 | |
0.3355 | |
0.3346 | |
0.3351 | |
0.3363 | |
0.3325 | |
0.3315 | |
0.3366 | |
0.3330 | |
0.3378 | |
0.3328 | |
0.3340 | |
0.3345 | |
0.3366 | |
0.3389 | |
0.3345 | |
0.3371 | |
0.3358 | |
0.3325 | |
0.3360 | |
0.3308 | |
0.3313 | |
0.3285 | |
0.3278 | |
0.3243 | |
0.3284 | |
0.3285 | |
0.3264 | |
0.3288 | |
0.3243 | |
0.3236 | |
0.3234 | |
0.3232 | |
0.3250 | |
0.3249 | |
0.3291 | |
0.3253 | |
0.3232 | |
0.3232 | |
0.3225 | |
0.3193 | |
0.3196 | |
0.3189 | |
0.3212 | |
0.3190 | |
0.3195 | |
0.3211 | |
0.3175 | |
0.3184 | |
0.3146 | |
0.3157 | |
0.3183 | |
0.3160 | |
0.3183 | |
0.3180 | |
0.3158 | |
0.3164 | |
0.3150 | |
0.3150 | |
0.3136 | |
0.3165 | |
0.3165 | |
0.3163 | |
0.3180 | |
0.3189 | |
0.3197 | |
0.3161 | |
0.3157 | |
0.3134 | |
0.3161 | |
0.3156 | |
0.3156 | |
0.3124 | |
0.3128 | |
0.3128 | |
0.3128 | |
0.3115 | |
0.3125 | |
0.3105 | |
0.3125 | |
0.3125 | |
0.3160 | |
0.3126 | |
0.3150 | |
0.3140 | |
0.3153 | |
0.3153 | |
0.3144 | |
0.3106 | |
0.3101 | |
0.3075 | |
0.3099 | |
0.3058 | |
0.3049 | |
0.3078 | |
0.3100 | |
0.3080 | |
0.3084 | |
0.3086 | |
0.3123 | |
0.3105 | |
0.3105 | |
0.3093 | |
0.3128 | |
0.3112 | |
0.3093 | |
0.3066 | |
0.3100 | |
0.3105 | |
0.3099 | |
0.3088 | |
0.3099 | |
0.3119 | |
0.3142 | |
0.3142 | |
0.3124 | |
0.3117 | |
0.3115 | |
0.3090 | |
0.3086 | |
0.3052 | |
0.3051 | |
0.3031 | |
0.3057 | |
0.3038 | |
0.3032 | |
0.3035 | |
0.3051 | |
0.3059 | |
0.3053 | |
0.3074 | |
0.3107 | |
0.3118 | |
0.3158 | |
0.3085 | |
0.3088 | |
0.3116 | |
0.3132 | |
0.3109 | |
0.3083 | |
0.3046 | |
0.3067 | |
0.3074 | |
0.3112 | |
0.3111 | |
0.3121 | |
0.3124 | |
0.3086 | |
0.3106 | |
0.3140 | |
0.3157 | |
0.3192 | |
0.3173 | |
0.3171 | |
0.3170 | |
0.3183 | |
0.3160 | |
0.3139 | |
0.3128 | |
0.3134 | |
0.3103 | |
0.3137 | |
0.3131 | |
0.3123 | |
0.3168 | |
0.3179 | |
0.3210 | |
0.3207 | |
0.3244 | |
0.3258 | |
0.3277 | |
0.3267 | |
0.3256 | |
0.3257 | |
0.3225 | |
0.3294 | |
0.3323 | |
0.3300 | |
0.3322 | |
0.3304 | |
0.3310 | |
0.3262 | |
0.3317 | |
0.3316 | |
0.3312 | |
0.3310 | |
0.3405 | |
0.3432 | |
0.3380 | |
0.3398 | |
0.3408 | |
0.3374 | |
0.3363 | |
0.3366 | |
0.3369 | |
0.3332 | |
0.3364 | |
0.3292 | |
0.3268 | |
0.3241 | |
0.3267 | |
0.3236 | |
0.3252 | |
0.3196 | |
0.3199 | |
0.3239 | |
0.3273 | |
0.3261 | |
0.3168 | |
0.3219 | |
0.3278 | |
0.3248 | |
0.3237 | |
0.3209 | |
0.3187 | |
0.3174 | |
0.3244 | |
0.3208 | |
0.3154 | |
0.3160 | |
0.3112 | |
0.3142 | |
0.3110 | |
0.3133 | |
0.3124 |