История дневной ставки CVE /SYP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 26.0356 сирийский фунт
минимум на
1 эскудо Кабо-Верде = 0.4964 сирийский фунт
Date | CVE/SYP |
---|---|
24.5041 | |
24.7095 | |
24.7509 | |
24.7453 | |
24.5471 | |
24.5446 | |
24.3662 | |
24.2355 | |
24.2533 | |
24.7493 | |
24.4605 | |
24.6357 | |
24.7737 | |
24.7875 | |
24.6999 | |
24.6923 | |
24.5614 | |
24.5430 | |
24.4788 | |
24.6743 | |
24.7868 | |
24.9658 | |
24.9126 | |
25.1687 | |
25.0793 | |
24.8171 | |
24.4657 | |
24.7243 | |
24.9195 | |
24.8254 | |
24.3180 | |
24.4303 | |
24.0991 | |
24.2023 | |
23.9714 | |
23.9950 | |
24.0015 | |
24.1335 | |
24.3115 | |
24.4708 | |
24.6035 | |
24.6336 | |
24.7973 | |
24.8191 | |
25.0182 | |
25.1337 | |
25.2939 | |
25.6027 | |
24.9607 | |
24.8133 | |
24.7788 | |
24.8515 | |
24.2936 | |
24.4096 | |
24.4201 | |
24.6024 | |
24.7412 | |
25.0128 | |
24.9694 | |
25.1812 | |
25.0045 | |
24.2946 | |
24.1844 | |
24.0621 | |
24.3407 | |
24.3264 | |
24.4531 | |
24.7616 | |
24.7318 | |
24.6697 | |
24.2437 | |
24.3439 | |
24.1579 | |
24.1172 | |
24.0885 | |
24.0373 | |
23.7427 | |
23.2373 | |
23.2912 | |
22.5441 | |
21.4976 | |
22.4032 | |
22.2989 | |
22.0108 | |
22.3485 | |
22.1368 | |
22.7019 | |
22.8963 | |
22.7791 | |
22.6967 | |
22.7935 | |
23.1303 | |
23.1998 | |
23.3345 | |
23.2888 | |
23.0367 | |
23.2049 | |
23.7650 | |
24.0779 | |
23.7704 | |
23.8676 | |
24.3049 | |
24.3108 | |
24.2709 | |
23.6307 | |
23.9566 | |
23.8940 | |
24.4997 | |
25.0573 | |
24.9022 | |
24.7061 | |
25.4766 | |
25.7114 | |
25.8755 | |
25.9303 | |
25.4057 | |
25.6327 | |
25.9771 | |
25.6066 | |
25.6706 | |
25.7164 | |
25.5984 | |
25.5986 | |
25.6379 | |
25.5985 | |
25.5413 | |
12.9791 | |
13.1632 | |
13.1366 | |
13.1904 | |
13.1839 | |
13.1462 | |
13.1944 | |
13.2918 | |
13.3275 | |
13.4294 | |
13.5115 | |
13.4557 | |
13.3378 | |
13.4468 | |
13.4210 | |
13.4842 | |
13.3397 | |
13.4133 | |
13.4913 | |
13.4600 | |
13.1215 | |
13.5286 | |
13.7647 | |
13.8507 | |
13.8094 | |
13.8829 | |
13.7931 | |
13.7974 | |
13.6910 | |
13.7449 | |
13.6454 | |
13.5380 | |
13.3725 | |
13.3713 | |
13.4203 | |
5.5348 | |
5.4923 | |
5.5894 | |
5.6210 | |
5.6131 | |
5.5951 | |
5.5889 | |
5.6106 | |
5.6044 | |
5.6268 | |
5.6904 | |
5.6723 | |
5.6749 | |
5.6229 | |
5.6235 | |
5.5593 | |
5.5010 | |
5.4831 | |
5.4762 | |
5.3929 | |
5.4742 | |
5.4231 | |
5.4717 | |
5.4422 | |
5.3972 | |
5.4263 | |
5.4761 | |
5.4759 | |
5.5212 | |
5.5205 | |
5.4839 | |
5.4269 | |
5.4434 | |
5.1042 | |
5.3079 | |
5.2572 | |
5.2447 | |
5.2246 | |
5.2114 | |
5.2218 | |
5.2304 | |
5.1591 | |
5.0675 | |
5.0536 | |
5.0192 | |
5.0558 | |
5.0161 | |
5.0442 | |
5.0560 | |
5.0168 | |
5.1268 | |
4.9957 | |
5.1841 | |
5.3001 | |
5.1047 | |
5.0545 | |
5.0392 | |
5.0820 | |
5.1406 | |
5.1318 | |
5.1570 | |
5.1785 | |
5.2052 | |
5.2126 | |
5.1600 | |
5.1585 | |
5.1503 | |
5.1422 | |
5.1314 | |
5.1527 | |
5.1294 | |
5.1825 | |
5.1679 | |
5.1904 | |
5.1348 | |
5.1087 | |
5.1063 | |
5.1325 | |
5.1574 | |
5.1623 | |
5.1180 | |
5.1766 | |
5.1775 | |
5.2359 | |
5.2087 | |
5.1904 | |
5.2437 | |
5.2603 | |
5.2668 | |
5.2841 | |
5.2898 | |
5.2407 | |
5.2702 | |
5.2061 | |
5.2325 | |
5.1907 | |
5.2310 | |
5.2077 | |
5.1871 | |
5.2436 | |
5.2617 | |
5.2377 | |
5.2255 | |
5.2753 | |
5.2741 | |
5.2397 | |
5.2834 | |
5.2815 | |
5.2656 | |
5.2725 | |
5.3273 | |
5.3258 | |
5.3070 | |
5.3361 | |
5.3411 | |
5.3371 | |
5.3125 | |
5.2776 | |
5.2932 | |
5.2834 | |
5.2823 | |
5.3286 | |
5.2899 | |
5.3058 | |
5.2901 | |
5.3368 | |
5.4013 | |
5.3589 | |
5.3953 | |
5.4702 | |
5.4275 | |
5.3954 | |
5.4207 | |
5.4302 | |
5.3233 | |
5.2972 | |
5.3756 | |
5.4452 | |
5.4785 | |
5.4466 | |
5.4928 | |
5.4141 | |
5.4345 | |
5.4036 | |
5.5030 | |
5.4425 | |
5.4507 | |
5.4848 | |
5.5784 | |
5.5681 | |
5.6233 | |
5.6905 | |
5.7573 | |
5.7285 | |
5.7269 | |
5.7995 | |
5.7301 | |
5.7380 | |
5.7381 | |
5.7063 | |
5.8001 | |
5.7056 | |
5.7706 | |
5.7513 | |
5.7038 | |
5.6678 | |
5.5712 | |
5.5863 | |
5.5137 | |
5.4872 | |
5.4842 | |
5.5199 | |
5.5450 | |
5.4699 | |
5.4281 | |
5.3996 | |
5.4152 | |
5.4734 | |
5.5010 | |
5.4533 | |
5.4962 | |
5.5097 | |
5.5649 | |
5.5706 | |
5.5198 | |
5.5766 | |
5.4985 | |
5.4979 | |
2.2885 | |
2.2965 | |
2.2563 | |
2.2234 | |
2.2166 | |
2.2030 | |
2.1678 | |
2.1618 | |
2.1678 | |
2.1783 | |
2.1672 | |
2.1750 | |
5.1287 | |
5.1041 | |
5.0965 | |
5.0767 | |
4.9697 | |
4.9479 | |
4.9826 | |
5.0731 | |
5.0160 | |
4.9743 | |
4.9415 | |
4.9451 | |
4.9572 | |
4.9480 | |
5.0200 | |
4.9954 | |
5.0310 | |
4.9518 | |
4.9458 | |
4.8863 | |
4.8847 | |
4.8586 | |
4.9695 | |
5.0275 | |
4.9579 | |
4.9642 | |
5.0192 | |
5.1701 | |
5.1452 | |
5.0987 | |
5.1591 | |
5.2224 | |
2.1686 | |
2.1790 | |
2.1678 | |
2.1804 | |
2.1760 | |
2.1756 | |
2.2039 | |
2.1792 | |
2.1611 | |
2.1796 | |
2.1492 | |
2.1683 | |
2.1689 | |
2.1891 | |
2.1959 | |
2.2443 | |
2.2359 | |
2.2390 | |
2.2111 | |
2.2327 | |
2.2538 | |
2.2708 | |
2.2729 | |
2.2377 | |
2.2457 | |
2.2663 | |
2.1619 | |
2.1200 | |
2.1423 | |
2.1114 | |
2.0855 | |
2.1104 | |
2.1382 | |
2.1367 | |
2.1249 | |
2.0693 | |
2.0787 | |
2.0763 | |
2.0955 | |
2.0948 | |
2.1111 | |
2.0648 | |
2.1162 | |
2.0970 | |
2.0450 | |
2.0340 | |
1.9990 | |
1.8413 | |
1.8859 | |
1.8930 | |
1.9397 | |
1.9442 | |
1.9159 | |
1.9238 | |
1.9152 | |
1.9370 | |
1.9128 | |
1.9208 | |
1.9864 | |
1.8969 | |
1.8866 | |
1.8758 | |
1.8988 | |
1.8541 | |
1.8846 | |
1.8932 | |
1.9214 | |
1.9421 | |
1.9312 | |
1.9324 | |
1.8711 | |
1.8801 | |
1.9387 | |
1.9109 | |
1.9102 | |
2.1372 | |
2.0995 | |
2.0322 | |
2.1068 | |
2.0779 | |
2.1044 | |
2.0231 | |
1.8588 | |
1.9159 | |
1.9422 | |
1.9444 | |
1.9969 | |
1.9588 | |
1.8781 | |
1.9290 | |
1.9435 | |
1.9459 | |
1.9737 | |
1.9715 | |
1.9898 | |
1.9422 | |
1.9528 | |
1.9279 | |
1.9063 | |
1.8886 | |
1.8633 | |
1.8855 | |
1.8897 | |
1.8711 | |
1.8548 | |
1.8418 | |
1.8439 | |
1.8132 | |
1.7906 | |
1.8139 | |
1.8200 | |
1.8276 | |
1.8192 | |
1.8181 | |
1.8236 | |
1.8353 | |
1.8490 | |
1.8474 | |
1.8594 | |
1.8425 | |
1.8383 | |
1.8400 | |
1.8415 | |
1.8482 | |
1.8554 | |
1.8499 | |
1.8663 | |
1.8607 | |
1.8263 | |
1.8276 | |
1.7919 | |
1.7822 | |
1.7994 | |
1.7960 | |
1.7905 | |
1.7724 | |
1.7698 | |
1.7735 | |
1.7639 | |
1.7390 | |
1.7649 | |
1.7496 | |
1.7554 | |
1.7475 | |
1.7623 | |
1.7529 | |
1.7510 | |
1.7491 | |
1.7228 | |
1.7180 | |
1.7150 | |
1.7018 | |
1.7038 | |
1.7257 | |
1.7140 | |
1.6997 | |
1.6918 | |
1.6367 | |
1.6273 | |
1.5716 | |
1.5428 | |
1.3583 | |
1.3713 | |
1.3325 | |
1.2746 | |
1.2693 | |
0.8438 | |
0.8382 | |
0.8305 | |
0.8180 | |
0.8307 | |
0.8345 | |
0.8497 | |
0.8426 | |
0.8309 | |
0.8225 | |
0.8193 | |
0.8239 | |
0.8325 | |
0.8317 | |
0.8313 | |
0.8332 | |
0.8319 | |
0.8210 | |
0.8289 | |
0.8311 | |
0.8330 | |
0.8339 | |
0.8453 | |
0.8587 | |
0.8617 | |
0.8713 | |
0.8652 | |
0.8580 | |
0.8595 | |
0.8423 | |
0.8489 | |
0.8501 | |
0.8461 | |
0.8319 | |
0.8407 | |
0.8291 | |
0.8194 | |
0.8107 | |
0.8086 | |
0.8053 | |
0.8159 | |
0.8053 | |
0.8015 | |
0.7976 | |
0.7896 | |
0.7971 | |
0.7771 | |
0.7596 | |
0.7445 | |
0.7328 | |
0.7335 | |
0.7350 | |
0.7247 | |
0.7123 | |
0.7134 | |
0.7160 | |
0.7323 | |
0.7240 | |
0.7273 | |
0.7231 | |
0.7224 | |
0.7251 | |
0.7022 | |
0.7009 | |
0.7093 | |
0.6894 | |
0.6838 | |
0.6813 | |
0.6815 | |
0.6945 | |
0.6939 | |
0.6890 | |
0.6840 | |
0.6880 | |
0.6968 | |
0.6902 | |
0.6871 | |
0.6824 | |
0.6837 | |
0.6365 | |
0.6188 | |
0.6039 | |
0.6122 | |
0.6183 | |
0.6161 | |
0.6248 | |
0.6088 | |
0.6042 | |
0.6120 | |
0.6133 | |
0.6200 | |
0.6236 | |
0.6210 | |
0.6170 | |
0.6117 | |
0.5944 | |
0.6011 | |
0.6028 | |
0.5861 | |
0.6069 | |
0.6241 | |
0.6192 | |
0.6210 | |
0.6119 | |
0.6140 | |
0.6175 | |
0.6060 | |
0.6040 | |
0.6242 | |
0.6141 | |
0.6150 | |
0.6192 | |
0.6274 | |
0.6141 | |
0.6033 | |
0.6111 | |
0.6168 | |
0.6391 | |
0.6279 | |
0.6125 | |
0.6219 | |
0.6120 | |
0.5977 | |
0.6004 | |
0.5915 | |
0.5903 | |
0.5835 | |
0.5793 | |
0.5737 | |
0.5742 | |
0.5815 | |
0.5762 | |
0.5649 | |
0.5505 | |
0.5669 | |
0.5589 | |
0.5559 | |
0.5656 | |
0.5626 | |
0.5543 | |
0.5716 | |
0.5722 | |
0.5826 | |
0.5823 | |
0.5849 | |
0.5892 | |
0.5795 | |
0.5716 | |
0.5649 | |
0.5511 | |
0.5455 | |
0.5454 | |
0.5392 | |
0.5397 | |
0.5451 | |
0.5605 | |
0.5572 | |
0.5491 | |
0.5486 | |
0.5345 | |
0.5321 | |
0.5226 | |
0.5258 | |
0.5230 | |
0.5106 | |
0.5233 | |
0.5278 | |
0.5259 | |
0.5534 | |
0.5574 | |
0.5648 | |
0.5651 | |
0.5635 | |
0.5630 | |
0.5661 | |
0.5633 | |
0.5685 | |
0.5647 | |
0.5667 | |
0.5667 | |
0.5665 | |
0.5698 | |
0.5781 | |
0.5864 | |
0.5953 | |
0.5988 | |
0.5960 | |
0.5944 | |
0.5910 | |
0.6031 | |
0.6086 | |
0.6267 | |
0.6190 | |
0.6206 | |
0.6220 | |
0.6182 | |
0.6242 | |
0.6233 | |
0.6184 | |
0.6129 | |
0.6121 | |
0.6225 | |
0.6113 | |
0.5995 | |
0.5996 | |
0.5988 | |
0.5895 | |
0.5902 | |
0.6056 | |
0.5953 | |
0.5931 | |
0.5852 | |
0.5836 | |
0.5890 | |
0.5802 | |
0.5899 | |
0.5795 | |
0.6064 | |
0.5861 | |
0.5648 | |
0.5692 | |
0.5586 | |
0.5473 | |
0.5410 | |
0.5587 | |
0.5610 | |
0.5499 | |
0.5692 | |
0.5429 | |
0.5279 | |
0.5264 | |
0.5330 | |
0.5360 | |
0.5456 | |
0.5359 | |
0.5492 | |
0.5728 | |
0.5725 | |
0.5689 | |
0.5913 | |
0.5826 | |
0.5708 | |
0.5401 | |
0.5294 | |
0.5384 | |
0.5300 | |
0.5335 | |
0.5312 | |
0.5212 | |
0.5564 | |
0.6269 | |
0.6261 | |
0.6673 | |
0.6827 | |
0.6658 | |
0.6537 | |
0.6766 | |
0.6849 | |
0.6909 | |
0.7020 | |
0.7313 | |
0.7285 | |
0.7340 | |
0.7465 | |
0.7227 | |
0.7397 | |
0.7282 | |
0.7153 | |
0.7266 | |
0.7206 | |
0.7292 | |
0.7303 | |
0.7299 | |
0.7178 | |
0.7249 | |
0.7363 | |
0.7327 | |
0.7283 | |
0.7319 | |
0.7135 | |
0.7301 | |
0.7124 | |
0.7042 | |
0.6873 | |
0.6792 | |
0.6829 | |
0.6864 | |
0.6951 | |
0.6819 | |
0.6999 | |
0.6807 | |
0.6876 | |
0.6776 | |
0.6767 | |
0.6812 | |
0.6895 | |
0.6893 | |
0.6897 | |
0.6854 | |
0.6814 | |
0.6786 | |
0.6643 | |
0.6585 | |
0.6552 | |
0.6603 | |
0.6647 | |
0.6541 | |
0.6362 | |
0.6435 | |
0.6351 | |
0.6264 | |
0.6339 | |
0.6438 | |
0.6501 | |
0.6576 | |
0.6575 | |
0.6548 | |
0.6410 | |
0.6336 | |
0.6312 | |
0.6293 | |
0.6349 | |
0.6333 | |
0.6336 | |
0.6374 | |
0.6541 | |
0.6559 | |
0.6390 | |
0.6378 | |
0.6422 | |
0.6292 | |
0.6402 | |
0.6261 | |
0.6206 | |
0.6162 | |
0.6318 | |
0.6187 | |
0.6102 | |
0.6214 | |
0.6219 | |
0.6225 | |
0.6213 | |
0.6129 | |
0.6321 | |
0.6321 | |
0.6290 | |
0.6229 | |
0.6273 | |
0.6308 | |
0.6034 | |
0.6158 | |
0.5987 | |
0.5990 | |
0.6031 | |
0.5896 | |
0.5933 | |
0.6021 | |
0.6041 | |
0.6006 | |
0.5980 | |
0.6177 | |
0.6021 | |
0.6076 | |
0.6115 | |
0.6051 | |
0.6044 | |
0.5947 | |
0.5932 | |
0.5999 | |
0.6150 | |
0.5951 | |
0.5947 | |
0.5930 | |
0.6091 | |
0.6001 | |
0.6046 | |
0.6165 | |
0.6112 | |
0.5928 | |
0.5833 | |
0.5760 | |
0.5695 | |
0.5707 | |
0.5688 | |
0.5761 | |
0.5657 | |
0.5687 | |
0.5614 | |
0.5653 | |
0.5636 | |
0.5668 | |
0.5723 | |
0.5819 | |
0.5738 | |
0.5719 | |
0.5602 | |
0.5615 | |
0.5682 | |
0.5659 | |
0.5581 | |
0.5599 | |
0.5559 | |
0.5617 | |
0.5590 | |
0.5766 | |
0.5672 | |
0.5698 | |
0.5711 | |
0.5642 | |
0.5673 | |
0.5751 | |
0.5816 | |
0.5934 | |
0.5798 | |
0.5791 | |
0.5855 | |
0.5854 | |
0.5779 | |
0.5708 | |
0.5712 | |
0.5679 | |
0.5641 | |
0.5755 | |
0.5751 | |
0.5716 | |
0.5780 | |
0.5917 | |
0.5920 | |
0.5980 | |
0.6077 | |
0.6056 | |
0.6149 | |
0.6163 | |
0.6111 | |
0.6086 | |
0.6109 | |
0.6238 | |
0.6292 | |
0.6379 | |
0.6273 | |
0.6153 | |
0.6107 | |
0.6179 | |
0.6147 | |
0.6136 | |
0.6185 | |
0.6205 | |
0.6516 | |
0.6576 | |
0.6472 | |
0.6430 | |
0.6479 | |
0.6423 | |
0.6293 | |
0.6105 | |
0.6246 | |
0.6005 | |
0.6162 | |
0.6020 | |
0.5970 | |
0.5755 | |
0.5750 | |
0.5691 | |
0.5733 | |
0.5658 | |
0.5634 | |
0.5001 | |
0.5362 | |
0.5327 | |
0.5013 | |
0.5425 | |
0.5551 | |
0.5503 | |
0.5493 | |
0.5695 | |
0.5675 | |
0.5660 | |
0.5516 | |
0.5510 | |
0.5632 | |
0.5727 | |
0.5325 | |
0.5691 | |
0.5654 |