История дневной ставки CYP /KGS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 Кипрский фунт = 193.8921 киргизский сом
минимум на
1 Кипрский фунт = 81.4043 киргизский сом
Date | CYP/KGS |
---|---|
163.1499 | |
163.6551 | |
162.8919 | |
163.1832 | |
162.3115 | |
161.8538 | |
161.7842 | |
165.4874 | |
164.0129 | |
165.7386 | |
166.2944 | |
167.0206 | |
165.8517 | |
165.7916 | |
164.6513 | |
164.5942 | |
164.1257 | |
165.3470 | |
165.9949 | |
167.0336 | |
166.6414 | |
167.9899 | |
167.8699 | |
166.1994 | |
164.2926 | |
165.3569 | |
166.3840 | |
166.6515 | |
163.3151 | |
163.5979 | |
161.9816 | |
162.8471 | |
160.8204 | |
160.7210 | |
158.8442 | |
160.5342 | |
162.0586 | |
162.3146 | |
162.7246 | |
163.2316 | |
164.3575 | |
164.5098 | |
165.1886 | |
164.7934 | |
166.0764 | |
168.7323 | |
164.9800 | |
162.7969 | |
162.7738 | |
163.2688 | |
161.0681 | |
160.0973 | |
160.2359 | |
161.6614 | |
162.2917 | |
164.0440 | |
164.0495 | |
165.3497 | |
163.3592 | |
160.1687 | |
159.6206 | |
158.4646 | |
159.5610 | |
159.0942 | |
158.1109 | |
159.7069 | |
160.0039 | |
158.5391 | |
157.1199 | |
156.3010 | |
155.7624 | |
154.0343 | |
153.0179 | |
151.4554 | |
149.2195 | |
147.1885 | |
148.2420 | |
143.7692 | |
140.8357 | |
139.5328 | |
139.8477 | |
134.0453 | |
134.7097 | |
133.5703 | |
138.9025 | |
141.9610 | |
137.4274 | |
137.9925 | |
137.3119 | |
142.7287 | |
144.6220 | |
145.6742 | |
139.9008 | |
139.6151 | |
141.8589 | |
141.7191 | |
143.7117 | |
142.8914 | |
141.4818 | |
145.2397 | |
148.6774 | |
145.4630 | |
148.1041 | |
148.0912 | |
147.7858 | |
152.7346 | |
193.6717 | |
186.7262 | |
178.6394 | |
181.5731 | |
163.8583 | |
163.7776 | |
165.7598 | |
162.6814 | |
164.0420 | |
165.2822 | |
164.1064 | |
163.7438 | |
164.1305 | |
163.3867 | |
163.4826 | |
163.4704 | |
163.5776 | |
162.8403 | |
164.6764 | |
167.8935 | |
168.0662 | |
168.1949 | |
168.2641 | |
167.3982 | |
168.3381 | |
169.4640 | |
169.8832 | |
171.0378 | |
171.8973 | |
170.7212 | |
169.7918 | |
170.5447 | |
169.9561 | |
171.5726 | |
170.2541 | |
170.7581 | |
171.7332 | |
171.8887 | |
172.4081 | |
172.0733 | |
175.2171 | |
176.3243 | |
175.9449 | |
175.8476 | |
175.9022 | |
175.8749 | |
174.7130 | |
175.0069 | |
174.4909 | |
172.5773 | |
171.2138 | |
170.5135 | |
172.8831 | |
171.3659 | |
174.1765 | |
175.7262 | |
174.8617 | |
172.8267 | |
173.0711 | |
174.1167 | |
173.0198 | |
172.7191 | |
174.1150 | |
173.2368 | |
168.6253 | |
176.0184 | |
175.4546 | |
172.9583 | |
171.5829 | |
171.8426 | |
167.2981 | |
162.7055 | |
162.7667 | |
163.3712 | |
160.2243 | |
159.9015 | |
158.2842 | |
159.0778 | |
160.2848 | |
157.8642 | |
159.2903 | |
156.8679 | |
156.9661 | |
154.7349 | |
154.1152 | |
155.0048 | |
151.9415 | |
150.1521 | |
150.7971 | |
144.9477 | |
144.3849 | |
145.0727 | |
142.6026 | |
139.8514 | |
137.1821 | |
142.8951 | |
144.8887 | |
146.9626 | |
147.9427 | |
148.4081 | |
152.1810 | |
138.4314 | |
141.3787 | |
142.7208 | |
136.1443 | |
136.0489 | |
132.9974 | |
129.4826 | |
129.3534 | |
130.2086 | |
131.6923 | |
131.1734 | |
131.9609 | |
132.3852 | |
132.9338 | |
133.1423 | |
131.9878 | |
132.5473 | |
131.6981 | |
131.8535 | |
131.0689 | |
131.8169 | |
131.3494 | |
132.4328 | |
132.1022 | |
132.7035 | |
131.2117 | |
130.5775 | |
129.5740 | |
130.8485 | |
130.9419 | |
131.5029 | |
130.4818 | |
132.1178 | |
131.8497 | |
133.4570 | |
133.7985 | |
132.5388 | |
133.1821 | |
133.7686 | |
133.3705 | |
133.8833 | |
133.5870 | |
131.7460 | |
132.7963 | |
132.0282 | |
131.4068 | |
131.1015 | |
131.8598 | |
131.4947 | |
131.3007 | |
132.0556 | |
132.6787 | |
132.1385 | |
131.5413 | |
132.7677 | |
133.0515 | |
132.1299 | |
133.0056 | |
133.2895 | |
132.7351 | |
132.3818 | |
134.2084 | |
134.1633 | |
133.4134 | |
134.6891 | |
134.7500 | |
134.9037 | |
133.8474 | |
133.2338 | |
133.3143 | |
133.2914 | |
133.0459 | |
134.4690 | |
131.7817 | |
133.9055 | |
133.4083 | |
134.2522 | |
135.5377 | |
134.5271 | |
134.7805 | |
136.8229 | |
135.8487 | |
134.9735 | |
135.2158 | |
136.0271 | |
133.7891 | |
132.7274 | |
134.5696 | |
136.3394 | |
136.3457 | |
136.5921 | |
137.2349 | |
135.4842 | |
136.3259 | |
135.7721 | |
137.5576 | |
136.7363 | |
135.5249 | |
137.8775 | |
139.6941 | |
140.3013 | |
141.3570 | |
142.4998 | |
144.7695 | |
143.7903 | |
143.3867 | |
145.0649 | |
143.7998 | |
143.7921 | |
143.2444 | |
144.4033 | |
144.8378 | |
144.6463 | |
144.6475 | |
145.0430 | |
145.2243 | |
141.1992 | |
142.5349 | |
140.8320 | |
140.4042 | |
140.3114 | |
141.3586 | |
141.7522 | |
138.6231 | |
137.7907 | |
137.5334 | |
137.9870 | |
137.1224 | |
137.4766 | |
138.6265 | |
139.9984 | |
140.0365 | |
139.4610 | |
140.1369 | |
138.6995 | |
138.6182 | |
139.7879 | |
138.6269 | |
136.3478 | |
136.1328 | |
135.5449 | |
134.6383 | |
131.5293 | |
130.4111 | |
130.8293 | |
131.1673 | |
129.2566 | |
130.3825 | |
126.9149 | |
126.3511 | |
126.0777 | |
124.6254 | |
123.9590 | |
123.7027 | |
124.7621 | |
127.7009 | |
127.5300 | |
126.1802 | |
125.2405 | |
124.9671 | |
125.3772 | |
126.1973 | |
127.3250 | |
126.2827 | |
127.5129 | |
125.7702 | |
124.4374 | |
124.8133 | |
123.8907 | |
123.7540 | |
125.3601 | |
125.5993 | |
125.5993 | |
125.6676 | |
126.7611 | |
130.3321 | |
128.5210 | |
126.7953 | |
128.3843 | |
130.4859 | |
130.6226 | |
131.4598 | |
130.8105 | |
132.7925 | |
131.7844 | |
131.4598 | |
131.8015 | |
131.2548 | |
129.9733 | |
130.0417 | |
126.0264 | |
127.1657 | |
127.2023 | |
130.3374 | |
126.7495 | |
130.9240 | |
131.4082 | |
131.4782 | |
130.1300 | |
132.2469 | |
132.4788 | |
133.6820 | |
133.3840 | |
131.8154 | |
132.2121 | |
136.0937 | |
137.8910 | |
137.5274 | |
138.5184 | |
137.7416 | |
136.7725 | |
139.4562 | |
141.3388 | |
144.7071 | |
143.5897 | |
141.2188 | |
140.1251 | |
141.5151 | |
141.3210 | |
141.1040 | |
142.0131 | |
140.7700 | |
142.1707 | |
141.2099 | |
133.3898 | |
131.8753 | |
131.5155 | |
88.5877 | |
86.5663 | |
86.1591 | |
87.2487 | |
86.5325 | |
88.6609 | |
87.4478 | |
86.8226 | |
86.3039 | |
86.4597 | |
84.8990 | |
85.2083 | |
85.7703 | |
89.6635 | |
89.8663 | |
89.2457 | |
88.4914 | |
88.0265 | |
88.1273 | |
86.9680 | |
87.9388 | |
89.0590 | |
88.2848 | |
89.2850 | |
89.3259 | |
88.2834 | |
88.2655 | |
87.2077 | |
86.8829 | |
86.5270 | |
87.4560 | |
87.3075 | |
87.2079 | |
87.7449 | |
88.2177 | |
88.6602 | |
88.1838 | |
88.0432 | |
86.8422 | |
86.5610 | |
86.4190 | |
85.7504 | |
85.6238 | |
86.1728 | |
86.7749 | |
85.7704 | |
85.4854 | |
85.3081 | |
85.4837 | |
84.1358 | |
84.7475 | |
86.4706 | |
87.4322 | |
88.2083 | |
86.9459 | |
85.0393 | |
85.3493 | |
84.6966 | |
84.9187 | |
83.7929 | |
83.6622 | |
84.2841 | |
85.2929 | |
85.7128 | |
85.2042 | |
85.3549 | |
90.8438 | |
90.3915 | |
91.2091 | |
89.9322 | |
90.8398 | |
90.2362 | |
89.3011 | |
88.5698 | |
90.0901 | |
90.4675 | |
88.8420 | |
88.9546 | |
89.0205 | |
91.4455 | |
90.0976 | |
90.7859 | |
90.6758 | |
89.9143 | |
87.5759 | |
85.5100 | |
85.7070 | |
84.9115 | |
86.0349 | |
84.4516 | |
84.7656 | |
83.8730 | |
84.4466 | |
84.1920 | |
84.6920 | |
85.2209 | |
86.7454 | |
85.3153 | |
85.2566 | |
83.5219 | |
84.7123 | |
84.1485 | |
83.0037 | |
83.3234 | |
81.7381 | |
81.5758 | |
82.4091 | |
83.7346 | |
83.5776 | |
83.9808 | |
84.1907 | |
83.1653 | |
84.2862 | |
84.9412 | |
85.9411 | |
87.6907 | |
85.7164 | |
85.5721 | |
86.5366 | |
86.5220 | |
85.4183 | |
84.8674 | |
84.9233 | |
84.3996 | |
83.3828 | |
85.0509 | |
85.1205 | |
84.4739 | |
85.8735 | |
88.1741 | |
88.6786 | |
89.1962 | |
90.5742 | |
90.7536 | |
91.3898 | |
91.6453 | |
91.3357 | |
90.6917 | |
92.4943 | |
93.8000 | |
92.6872 | |
92.2397 | |
90.9043 | |
90.2516 | |
88.9886 | |
91.8257 | |
91.8635 | |
92.1093 | |
91.7375 | |
94.4440 | |
96.3995 | |
94.8496 | |
94.2972 | |
95.0654 | |
94.6951 | |
93.0009 | |
92.3573 | |
92.2283 | |
90.9330 | |
92.2424 | |
90.1554 | |
89.2502 | |
90.3565 | |
88.6679 | |
87.7129 | |
88.3868 | |
87.0582 | |
87.5077 | |
88.5269 | |
89.6479 | |
87.6466 | |
87.2385 | |
88.2657 | |
88.6257 | |
88.6412 | |
89.3974 | |
92.2617 | |
92.1854 | |
92.3250 | |
91.9373 | |
91.8667 | |
89.3259 | |
90.6307 | |
89.1687 | |
88.7866 | |
89.5540 | |
89.1849 |