История дневной ставки CZK /BOB с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 чешская крона = 0.48944 боливийский боливиано
минимум на
1 чешская крона = 0.26134 боливийский боливиано
Date | CZK/BOB |
---|---|
0.30522 | |
0.30404 | |
0.30394 | |
0.30053 | |
0.29761 | |
0.29505 | |
0.29252 | |
0.29003 | |
0.29598 | |
0.29429 | |
0.29602 | |
0.29865 | |
0.29829 | |
0.29572 | |
0.29542 | |
0.29222 | |
0.29489 | |
0.29792 | |
0.30117 | |
0.30316 | |
0.30592 | |
0.30829 | |
0.30973 | |
0.31081 | |
0.30786 | |
0.30509 | |
0.30681 | |
0.31168 | |
0.30837 | |
0.30118 | |
0.30177 | |
0.29856 | |
0.29941 | |
0.29584 | |
0.29877 | |
0.29656 | |
0.30038 | |
0.30242 | |
0.30234 | |
0.30907 | |
0.30962 | |
0.31311 | |
0.31346 | |
0.31353 | |
0.31946 | |
0.31651 | |
0.32651 | |
0.31912 | |
0.31752 | |
0.31891 | |
0.31785 | |
0.31276 | |
0.31380 | |
0.31236 | |
0.31543 | |
0.31831 | |
0.32473 | |
0.32052 | |
0.32446 | |
0.32398 | |
0.31275 | |
0.31354 | |
0.31005 | |
0.31125 | |
0.31199 | |
0.31055 | |
0.31436 | |
0.31493 | |
0.31175 | |
0.30926 | |
0.30539 | |
0.30370 | |
0.30243 | |
0.29947 | |
0.29843 | |
0.29409 | |
0.29116 | |
0.29353 | |
0.28537 | |
0.27900 | |
0.27772 | |
0.27689 | |
0.27357 | |
0.27669 | |
0.26971 | |
0.28255 | |
0.28545 | |
0.27965 | |
0.28147 | |
0.27849 | |
0.28715 | |
0.28568 | |
0.28663 | |
0.28589 | |
0.28398 | |
0.28166 | |
0.29025 | |
0.29427 | |
0.29303 | |
0.28967 | |
0.29725 | |
0.30049 | |
0.29808 | |
0.29072 | |
0.29004 | |
0.29268 | |
0.30170 | |
0.30720 | |
0.30215 | |
0.28968 | |
0.30684 | |
0.31906 | |
0.31648 | |
0.32492 | |
0.31823 | |
0.31810 | |
0.32180 | |
0.32085 | |
0.31463 | |
0.31237 | |
0.30861 | |
0.30638 | |
0.30630 | |
0.30431 | |
0.30461 | |
0.31128 | |
0.31610 | |
0.31280 | |
0.31106 | |
0.31526 | |
0.31438 | |
0.31657 | |
0.31727 | |
0.31800 | |
0.32163 | |
0.32225 | |
0.31811 | |
0.31747 | |
0.31986 | |
0.31937 | |
0.32131 | |
0.31756 | |
0.31627 | |
0.31917 | |
0.32058 | |
0.32425 | |
0.32204 | |
0.32975 | |
0.33432 | |
0.33216 | |
0.33157 | |
0.33039 | |
0.32798 | |
0.32285 | |
0.32219 | |
0.32157 | |
0.31574 | |
0.31406 | |
0.31178 | |
0.31605 | |
0.31434 | |
0.30997 | |
0.31755 | |
0.32435 | |
0.32683 | |
0.32418 | |
0.32047 | |
0.31975 | |
0.31811 | |
0.31903 | |
0.32196 | |
0.31997 | |
0.32188 | |
0.31896 | |
0.31440 | |
0.31330 | |
0.31038 | |
0.30924 | |
0.30777 | |
0.29715 | |
0.29864 | |
0.29800 | |
0.30040 | |
0.30026 | |
0.29622 | |
0.29977 | |
0.30751 | |
0.30821 | |
0.31308 | |
0.31207 | |
0.31359 | |
0.30932 | |
0.30880 | |
0.31049 | |
0.29639 | |
0.29410 | |
0.29280 | |
0.29051 | |
0.29252 | |
0.29376 | |
0.29407 | |
0.28714 | |
0.27640 | |
0.27224 | |
0.27102 | |
0.27770 | |
0.27352 | |
0.27375 | |
0.27774 | |
0.27023 | |
0.27855 | |
0.26420 | |
0.28103 | |
0.30726 | |
0.30203 | |
0.29705 | |
0.30168 | |
0.30141 | |
0.30345 | |
0.30173 | |
0.30621 | |
0.30544 | |
0.30668 | |
0.30441 | |
0.30097 | |
0.30270 | |
0.29979 | |
0.29986 | |
0.29857 | |
0.29946 | |
0.29885 | |
0.30136 | |
0.30058 | |
0.30142 | |
0.29529 | |
0.29429 | |
0.29270 | |
0.29378 | |
0.29402 | |
0.29505 | |
0.29328 | |
0.29572 | |
0.29659 | |
0.30003 | |
0.30083 | |
0.30037 | |
0.30328 | |
0.30397 | |
0.30371 | |
0.30777 | |
0.30827 | |
0.30390 | |
0.30359 | |
0.30045 | |
0.29908 | |
0.29933 | |
0.30121 | |
0.30067 | |
0.30078 | |
0.30285 | |
0.30492 | |
0.30361 | |
0.30052 | |
0.30317 | |
0.30608 | |
0.30291 | |
0.30618 | |
0.30625 | |
0.30407 | |
0.30123 | |
0.30766 | |
0.30540 | |
0.30715 | |
0.31029 | |
0.31014 | |
0.30834 | |
0.30462 | |
0.30424 | |
0.30324 | |
0.30375 | |
0.30195 | |
0.30181 | |
0.29891 | |
0.30560 | |
0.30384 | |
0.30688 | |
0.31006 | |
0.30824 | |
0.31018 | |
0.31757 | |
0.31703 | |
0.31310 | |
0.31404 | |
0.31313 | |
0.30832 | |
0.30579 | |
0.31211 | |
0.31560 | |
0.31058 | |
0.31186 | |
0.31329 | |
0.30805 | |
0.31175 | |
0.31162 | |
0.31712 | |
0.31516 | |
0.31223 | |
0.31721 | |
0.32297 | |
0.32295 | |
0.32645 | |
0.33172 | |
0.33865 | |
0.33454 | |
0.33526 | |
0.33815 | |
0.33516 | |
0.33522 | |
0.33557 | |
0.33556 | |
0.33865 | |
0.33550 | |
0.33890 | |
0.33804 | |
0.33352 | |
0.33169 | |
0.32428 | |
0.32523 | |
0.31816 | |
0.31714 | |
0.31956 | |
0.32000 | |
0.32688 | |
0.32142 | |
0.31498 | |
0.31402 | |
0.31413 | |
0.31708 | |
0.31613 | |
0.31363 | |
0.31291 | |
0.31778 | |
0.31893 | |
0.32117 | |
0.31857 | |
0.31864 | |
0.31402 | |
0.31480 | |
0.31498 | |
0.31317 | |
0.31184 | |
0.30648 | |
0.30338 | |
0.30289 | |
0.29539 | |
0.29586 | |
0.29745 | |
0.29687 | |
0.29239 | |
0.29426 | |
0.28460 | |
0.27834 | |
0.27812 | |
0.27488 | |
0.27251 | |
0.27048 | |
0.26813 | |
0.27476 | |
0.26982 | |
0.26773 | |
0.26764 | |
0.26726 | |
0.26689 | |
0.26735 | |
0.27207 | |
0.26911 | |
0.27237 | |
0.26763 | |
0.26724 | |
0.26430 | |
0.26387 | |
0.26252 | |
0.26822 | |
0.27032 | |
0.26802 | |
0.26832 | |
0.27007 | |
0.27941 | |
0.27756 | |
0.27503 | |
0.27864 | |
0.28021 | |
0.28392 | |
0.28316 | |
0.28289 | |
0.28281 | |
0.28054 | |
0.28165 | |
0.28502 | |
0.28128 | |
0.27873 | |
0.28128 | |
0.27794 | |
0.28187 | |
0.27912 | |
0.28165 | |
0.27904 | |
0.28727 | |
0.28825 | |
0.28680 | |
0.28418 | |
0.28633 | |
0.28927 | |
0.29194 | |
0.29173 | |
0.28675 | |
0.28676 | |
0.28948 | |
0.28725 | |
0.28181 | |
0.28509 | |
0.28090 | |
0.27791 | |
0.27901 | |
0.28349 | |
0.28678 | |
0.28471 | |
0.27805 | |
0.27542 | |
0.27967 | |
0.27829 | |
0.27796 | |
0.27949 | |
0.27608 | |
0.28052 | |
0.27769 | |
0.27062 | |
0.27178 | |
0.27429 | |
0.27489 | |
0.28057 | |
0.28151 | |
0.28923 | |
0.28958 | |
0.28510 | |
0.28472 | |
0.28609 | |
0.28901 | |
0.28506 | |
0.28642 | |
0.29462 | |
0.28296 | |
0.28022 | |
0.28067 | |
0.28239 | |
0.27595 | |
0.28075 | |
0.28137 | |
0.28360 | |
0.28748 | |
0.28492 | |
0.28326 | |
0.27560 | |
0.27733 | |
0.28573 | |
0.28122 | |
0.28132 | |
0.27275 | |
0.27096 | |
0.26706 | |
0.27376 | |
0.27229 | |
0.27563 | |
0.26744 | |
0.27465 | |
0.28096 | |
0.28567 | |
0.28375 | |
0.28225 | |
0.28218 | |
0.27943 | |
0.28696 | |
0.28923 | |
0.29808 | |
0.30324 | |
0.30606 | |
0.31190 | |
0.30801 | |
0.31229 | |
0.31097 | |
0.31094 | |
0.31092 | |
0.31120 | |
0.31652 | |
0.32071 | |
0.31850 | |
0.31707 | |
0.31868 | |
0.32263 | |
0.32413 | |
0.32342 | |
0.32737 | |
0.32758 | |
0.33105 | |
0.33220 | |
0.33538 | |
0.33794 | |
0.34020 | |
0.34305 | |
0.34253 | |
0.34421 | |
0.34227 | |
0.34141 | |
0.34257 | |
0.34199 | |
0.34378 | |
0.34480 | |
0.34693 | |
0.34941 | |
0.34896 | |
0.34776 | |
0.34787 | |
0.34601 | |
0.34720 | |
0.34843 | |
0.35158 | |
0.35057 | |
0.34749 | |
0.34683 | |
0.34572 | |
0.34223 | |
0.33930 | |
0.34356 | |
0.34017 | |
0.34471 | |
0.34247 | |
0.34803 | |
0.34379 | |
0.34501 | |
0.34512 | |
0.34119 | |
0.34254 | |
0.34367 | |
0.34296 | |
0.36132 | |
0.37072 | |
0.36642 | |
0.36680 | |
0.36751 | |
0.36304 | |
0.36023 | |
0.35797 | |
0.35307 | |
0.35546 | |
0.35981 | |
0.35708 | |
0.35578 | |
0.35387 | |
0.35485 | |
0.35079 | |
0.34664 | |
0.34214 | |
0.34643 | |
0.35110 | |
0.36134 | |
0.36052 | |
0.35414 | |
0.34880 | |
0.34413 | |
0.35054 | |
0.35687 | |
0.35503 | |
0.35231 | |
0.35271 | |
0.35308 | |
0.34789 | |
0.35097 | |
0.35384 | |
0.35590 | |
0.35389 | |
0.36128 | |
0.36786 | |
0.37051 | |
0.36875 | |
0.36612 | |
0.36379 | |
0.36435 | |
0.35923 | |
0.36704 | |
0.36783 | |
0.36381 | |
0.35739 | |
0.36077 | |
0.35772 | |
0.35099 | |
0.35064 | |
0.35459 | |
0.36041 | |
0.36700 | |
0.36371 | |
0.36355 | |
0.35852 | |
0.36121 | |
0.37330 | |
0.36367 | |
0.35277 | |
0.35213 | |
0.34556 | |
0.34288 | |
0.34341 | |
0.33896 | |
0.33092 | |
0.33506 | |
0.33332 | |
0.34570 | |
0.33304 | |
0.34385 | |
0.34250 | |
0.33318 | |
0.34150 | |
0.34872 | |
0.34985 | |
0.35859 | |
0.36569 | |
0.36121 | |
0.36257 | |
0.36607 | |
0.37316 | |
0.37167 | |
0.37111 | |
0.36929 | |
0.36709 | |
0.36842 | |
0.36656 | |
0.36363 | |
0.36011 | |
0.35853 | |
0.35369 | |
0.34059 | |
0.33990 | |
0.34909 | |
0.34819 | |
0.35422 | |
0.35717 | |
0.36715 | |
0.35784 | |
0.36138 | |
0.36859 | |
0.38244 | |
0.39407 | |
0.38718 | |
0.38938 | |
0.38529 | |
0.37633 | |
0.38333 | |
0.38854 | |
0.39012 | |
0.40300 | |
0.42128 | |
0.41203 | |
0.41018 | |
0.41244 | |
0.41420 | |
0.40501 | |
0.40345 | |
0.40428 | |
0.41600 | |
0.40515 | |
0.40615 | |
0.41753 | |
0.42039 | |
0.40156 | |
0.39797 | |
0.40666 | |
0.41369 | |
0.42962 | |
0.42346 | |
0.41341 | |
0.41130 | |
0.40487 | |
0.40113 | |
0.40393 | |
0.40230 | |
0.40550 | |
0.39815 | |
0.39192 | |
0.38868 | |
0.39460 | |
0.39328 | |
0.39066 | |
0.38055 | |
0.36757 | |
0.37334 | |
0.36073 | |
0.36203 | |
0.37047 | |
0.36958 | |
0.36878 | |
0.38690 | |
0.38775 | |
0.39473 | |
0.39830 | |
0.40135 | |
0.40084 | |
0.39873 | |
0.39099 | |
0.38495 | |
0.37169 | |
0.36332 | |
0.36278 | |
0.35910 | |
0.35983 | |
0.35921 | |
0.37495 | |
0.37120 | |
0.36127 | |
0.35799 | |
0.34876 | |
0.34385 | |
0.33376 | |
0.33748 | |
0.33368 | |
0.32398 | |
0.33583 | |
0.33867 | |
0.34129 | |
0.36249 | |
0.36595 | |
0.37252 | |
0.37571 | |
0.37599 | |
0.37350 | |
0.37420 | |
0.37185 | |
0.37721 | |
0.37209 | |
0.36795 | |
0.37141 | |
0.36746 | |
0.36720 | |
0.37413 | |
0.38182 | |
0.38672 | |
0.38548 | |
0.38336 | |
0.38264 | |
0.38212 | |
0.39905 | |
0.40415 | |
0.40315 | |
0.40638 | |
0.41190 | |
0.41123 | |
0.39207 | |
0.40544 | |
0.40354 | |
0.39871 | |
0.40015 | |
0.40370 | |
0.40909 | |
0.39873 | |
0.39172 | |
0.39495 | |
0.39220 | |
0.38343 | |
0.38419 | |
0.38875 | |
0.39233 | |
0.38371 | |
0.37675 | |
0.37633 | |
0.38047 | |
0.37124 | |
0.36138 | |
0.36121 | |
0.37058 | |
0.36588 | |
0.35296 | |
0.35644 | |
0.34934 | |
0.34445 | |
0.33563 | |
0.35413 | |
0.35651 | |
0.33745 | |
0.35405 | |
0.34031 | |
0.32047 | |
0.31303 | |
0.31494 | |
0.30918 | |
0.32967 | |
0.31917 | |
0.32935 | |
0.33942 | |
0.35256 | |
0.35776 | |
0.37812 | |
0.37102 | |
0.36357 | |
0.35156 | |
0.34511 | |
0.35480 | |
0.35030 | |
0.35715 | |
0.36937 | |
0.35492 | |
0.37525 | |
0.38739 | |
0.38440 | |
0.40909 | |
0.41484 | |
0.40866 | |
0.39767 | |
0.41317 | |
0.42323 | |
0.42014 | |
0.43797 | |
0.45769 | |
0.46759 | |
0.48754 | |
0.48440 | |
0.47752 | |
0.47206 | |
0.46377 | |
0.46136 | |
0.46218 | |
0.45112 | |
0.45742 | |
0.45279 | |
0.45412 | |
0.45113 | |
0.45825 | |
0.46857 | |
0.47306 | |
0.46801 | |
0.46652 | |
0.46087 | |
0.47282 | |
0.46174 | |
0.45853 | |
0.44789 | |
0.43761 | |
0.42763 | |
0.43687 | |
0.43039 | |
0.42101 | |
0.43598 | |
0.42739 | |
0.41842 | |
0.41422 | |
0.41292 | |
0.42852 | |
0.42325 | |
0.42098 | |
0.41617 | |
0.41465 | |
0.40696 | |
0.40850 | |
0.39919 | |
0.39506 | |
0.39271 | |
0.39396 | |
0.39308 | |
0.39102 | |
0.38420 | |
0.38236 | |
0.38118 | |
0.37664 | |
0.37758 | |
0.38218 | |
0.38148 | |
0.38647 | |
0.38445 | |
0.37474 | |
0.37309 | |
0.36929 | |
0.37150 | |
0.37518 | |
0.38047 | |
0.37934 | |
0.38165 | |
0.38279 | |
0.38625 | |
0.38699 | |
0.38677 | |
0.38749 | |
0.38238 | |
0.38242 | |
0.37971 | |
0.38273 | |
0.37262 | |
0.37136 | |
0.36987 | |
0.37304 | |
0.36604 | |
0.36746 | |
0.36646 | |
0.37197 | |
0.37166 | |
0.37635 | |
0.38080 | |
0.38070 | |
0.37782 | |
0.37793 | |
0.37987 | |
0.37413 | |
0.36646 | |
0.36523 | |
0.36376 | |
0.35907 | |
0.35427 | |
0.35404 | |
0.35765 | |
0.35864 | |
0.35910 | |
0.35613 | |
0.35911 | |
0.36437 | |
0.36351 | |
0.36672 | |
0.36177 | |
0.36355 | |
0.35787 | |
0.35536 | |
0.35223 | |
0.35864 | |
0.35972 | |
0.35264 | |
0.35290 | |
0.35556 | |
0.36253 | |
0.36210 | |
0.36157 | |
0.36084 | |
0.36106 | |
0.35386 | |
0.34891 | |
0.33922 | |
0.33836 | |
0.34007 | |
0.33537 | |
0.34117 | |
0.33092 | |
0.33685 | |
0.33481 | |
0.33616 | |
0.33442 | |
0.33789 | |
0.34067 | |
0.34342 | |
0.33663 | |
0.33518 | |
0.32642 | |
0.32803 | |
0.33135 | |
0.32939 | |
0.32645 | |
0.32523 | |
0.32341 | |
0.32090 | |
0.32323 | |
0.32567 | |
0.32264 | |
0.32513 | |
0.32826 | |
0.32398 | |
0.32769 | |
0.33385 | |
0.33863 | |
0.34756 | |
0.33477 | |
0.33491 | |
0.33974 | |
0.33841 | |
0.32803 | |
0.32245 | |
0.32344 | |
0.32216 | |
0.32101 | |
0.32808 | |
0.33045 | |
0.32566 | |
0.32877 | |
0.33117 | |
0.33464 | |
0.33901 | |
0.34746 | |
0.34213 | |
0.34588 | |
0.34718 | |
0.35026 | |
0.34715 | |
0.34746 | |
0.35441 | |
0.36423 | |
0.36073 | |
0.35990 | |
0.35145 | |
0.34681 | |
0.34556 | |
0.34862 | |
0.34763 | |
0.34775 | |
0.34773 | |
0.35797 | |
0.35627 | |
0.35246 | |
0.34756 | |
0.35028 | |
0.34280 | |
0.33586 | |
0.33029 | |
0.32931 | |
0.32465 | |
0.32409 | |
0.31796 | |
0.31584 | |
0.31262 | |
0.30991 | |
0.30863 | |
0.30863 | |
0.30394 | |
0.30067 | |
0.30772 | |
0.31105 | |
0.30310 | |
0.30105 | |
0.30519 | |
0.31036 | |
0.30753 | |
0.30569 | |
0.30432 | |
0.30375 | |
0.30675 | |
0.30818 | |
0.30471 | |
0.29868 | |
0.29730 | |
0.29467 | |
0.29092 | |
0.29895 |