История дневной ставки CZK /CNY с Пятница, 2 Апрель 2004.
Максимально было достигнуто
1 чешская крона = 0.4720 китайский юань
минимум на
1 чешская крона = 0.2395 китайский юань
Date | CZK/CNY |
---|---|
0.3147 | |
0.3047 | |
0.3085 | |
0.3053 | |
0.3039 | |
0.3099 | |
0.3070 | |
0.3089 | |
0.3102 | |
0.3101 | |
0.3080 | |
0.3077 | |
0.3045 | |
0.3070 | |
0.3065 | |
0.3095 | |
0.3157 | |
0.3150 | |
0.3169 | |
0.3164 | |
0.3204 | |
0.3178 | |
0.3165 | |
0.3146 | |
0.3216 | |
0.3200 | |
0.3175 | |
0.3174 | |
0.3162 | |
0.3171 | |
0.3129 | |
0.3153 | |
0.3084 | |
0.3180 | |
0.3192 | |
0.3194 | |
0.3251 | |
0.3266 | |
0.3268 | |
0.3291 | |
0.3266 | |
0.3271 | |
0.3294 | |
0.3390 | |
0.3339 | |
0.3331 | |
0.3341 | |
0.3294 | |
0.3234 | |
0.3233 | |
0.3198 | |
0.3209 | |
0.3202 | |
0.3248 | |
0.3213 | |
0.3248 | |
0.3213 | |
0.3094 | |
0.3145 | |
0.3116 | |
0.3087 | |
0.3080 | |
0.3055 | |
0.3071 | |
0.3090 | |
0.3038 | |
0.3032 | |
0.3049 | |
0.3061 | |
0.3055 | |
0.3026 | |
0.3008 | |
0.3065 | |
0.3018 | |
0.3004 | |
0.2986 | |
0.2949 | |
0.2934 | |
0.2883 | |
0.2833 | |
0.2850 | |
0.2792 | |
0.2867 | |
0.2861 | |
0.2806 | |
0.2813 | |
0.2761 | |
0.2815 | |
0.2811 | |
0.2821 | |
0.2808 | |
0.2790 | |
0.2743 | |
0.2825 | |
0.2863 | |
0.2851 | |
0.2844 | |
0.2877 | |
0.2904 | |
0.2883 | |
0.2865 | |
0.2841 | |
0.2812 | |
0.2883 | |
0.2836 | |
0.2802 | |
0.2664 | |
0.2811 | |
0.2936 | |
0.2925 | |
0.3003 | |
0.2935 | |
0.2920 | |
0.2963 | |
0.2968 | |
0.2895 | |
0.2880 | |
0.2850 | |
0.2829 | |
0.2829 | |
0.2819 | |
0.2820 | |
0.2877 | |
0.2933 | |
0.2901 | |
0.2881 | |
0.2932 | |
0.2934 | |
0.2956 | |
0.2971 | |
0.2977 | |
0.3005 | |
0.3018 | |
0.2983 | |
0.2980 | |
0.2999 | |
0.3001 | |
0.3011 | |
0.2981 | |
0.2978 | |
0.2994 | |
0.3001 | |
0.3029 | |
0.3021 | |
0.3051 | |
0.3069 | |
0.3064 | |
0.3087 | |
0.3080 | |
0.3047 | |
0.3027 | |
0.3030 | |
0.3023 | |
0.2999 | |
0.2986 | |
0.2963 | |
0.2979 | |
0.2960 | |
0.2928 | |
0.2978 | |
0.3037 | |
0.3051 | |
0.3025 | |
0.3008 | |
0.3009 | |
0.2999 | |
0.3002 | |
0.3023 | |
0.3033 | |
0.3060 | |
0.3021 | |
0.2985 | |
0.2989 | |
0.2964 | |
0.2957 | |
0.2957 | |
0.2873 | |
0.2903 | |
0.2884 | |
0.2932 | |
0.2954 | |
0.2923 | |
0.2953 | |
0.3033 | |
0.3049 | |
0.3112 | |
0.3127 | |
0.3149 | |
0.3119 | |
0.3124 | |
0.3145 | |
0.3005 | |
0.2976 | |
0.2976 | |
0.2973 | |
0.2990 | |
0.3016 | |
0.3008 | |
0.2965 | |
0.2856 | |
0.2807 | |
0.2790 | |
0.2845 | |
0.2810 | |
0.2808 | |
0.2865 | |
0.2780 | |
0.2869 | |
0.2744 | |
0.2859 | |
0.3093 | |
0.3060 | |
0.3020 | |
0.3046 | |
0.3045 | |
0.3082 | |
0.3026 | |
0.3036 | |
0.3045 | |
0.3093 | |
0.3080 | |
0.3052 | |
0.3057 | |
0.3052 | |
0.3052 | |
0.3038 | |
0.3043 | |
0.3033 | |
0.3064 | |
0.3073 | |
0.3085 | |
0.3017 | |
0.3044 | |
0.3020 | |
0.3024 | |
0.3007 | |
0.3045 | |
0.3037 | |
0.3077 | |
0.3028 | |
0.3063 | |
0.3071 | |
0.2994 | |
0.3019 | |
0.3027 | |
0.3025 | |
0.3039 | |
0.3067 | |
0.3040 | |
0.3060 | |
0.3009 | |
0.2988 | |
0.2994 | |
0.2998 | |
0.2947 | |
0.2935 | |
0.2938 | |
0.2957 | |
0.2950 | |
0.2918 | |
0.2947 | |
0.2971 | |
0.2952 | |
0.2967 | |
0.2964 | |
0.2976 | |
0.2960 | |
0.3003 | |
0.2994 | |
0.3020 | |
0.3039 | |
0.3075 | |
0.3068 | |
0.3040 | |
0.3036 | |
0.3035 | |
0.3014 | |
0.3033 | |
0.3055 | |
0.3013 | |
0.3062 | |
0.3061 | |
0.3085 | |
0.3103 | |
0.3090 | |
0.3083 | |
0.3156 | |
0.3145 | |
0.3099 | |
0.3079 | |
0.3098 | |
0.3061 | |
0.3050 | |
0.3090 | |
0.3117 | |
0.3074 | |
0.3028 | |
0.3009 | |
0.2977 | |
0.2955 | |
0.2904 | |
0.2940 | |
0.2916 | |
0.2889 | |
0.2929 | |
0.2966 | |
0.2977 | |
0.2990 | |
0.3033 | |
0.3076 | |
0.3066 | |
0.3044 | |
0.3070 | |
0.3074 | |
0.3068 | |
0.3082 | |
0.3067 | |
0.3111 | |
0.3069 | |
0.3085 | |
0.3100 | |
0.3090 | |
0.3093 | |
0.3045 | |
0.3065 | |
0.3030 | |
0.3034 | |
0.3045 | |
0.3068 | |
0.3086 | |
0.3048 | |
0.3030 | |
0.3014 | |
0.3017 | |
0.3042 | |
0.3014 | |
0.3006 | |
0.3010 | |
0.3014 | |
0.3010 | |
0.2993 | |
0.2979 | |
0.3029 | |
0.3015 | |
0.3005 | |
0.3035 | |
0.3048 | |
0.3016 | |
0.2979 | |
0.2971 | |
0.2960 | |
0.2908 | |
0.2905 | |
0.2907 | |
0.2910 | |
0.2879 | |
0.2918 | |
0.2859 | |
0.2829 | |
0.2798 | |
0.2786 | |
0.2744 | |
0.2746 | |
0.2716 | |
0.2763 | |
0.2743 | |
0.2724 | |
0.2701 | |
0.2694 | |
0.2702 | |
0.2698 | |
0.2728 | |
0.2727 | |
0.2729 | |
0.2707 | |
0.2717 | |
0.2688 | |
0.2688 | |
0.2679 | |
0.2717 | |
0.2736 | |
0.2711 | |
0.2710 | |
0.2725 | |
0.2769 | |
0.2750 | |
0.2725 | |
0.2746 | |
0.2765 | |
0.2768 | |
0.2777 | |
0.2759 | |
0.2779 | |
0.2754 | |
0.2765 | |
0.2785 | |
0.2747 | |
0.2732 | |
0.2743 | |
0.2717 | |
0.2743 | |
0.2735 | |
0.2737 | |
0.2696 | |
0.2751 | |
0.2744 | |
0.2732 | |
0.2711 | |
0.2717 | |
0.2740 | |
0.2748 | |
0.2734 | |
0.2706 | |
0.2705 | |
0.2724 | |
0.2731 | |
0.2687 | |
0.2701 | |
0.2670 | |
0.2644 | |
0.2659 | |
0.2682 | |
0.2740 | |
0.2720 | |
0.2655 | |
0.2631 | |
0.2656 | |
0.2650 | |
0.2616 | |
0.2622 | |
0.2601 | |
0.2616 | |
0.2579 | |
0.2505 | |
0.2525 | |
0.2540 | |
0.2529 | |
0.2575 | |
0.2589 | |
0.2662 | |
0.2652 | |
0.2623 | |
0.2626 | |
0.2639 | |
0.2665 | |
0.2627 | |
0.2644 | |
0.2736 | |
0.2622 | |
0.2529 | |
0.2516 | |
0.2534 | |
0.2475 | |
0.2519 | |
0.2522 | |
0.2542 | |
0.2580 | |
0.2557 | |
0.2539 | |
0.2466 | |
0.2481 | |
0.2559 | |
0.2519 | |
0.2523 | |
0.2451 | |
0.2425 | |
0.2395 | |
0.2452 | |
0.2442 | |
0.2472 | |
0.2416 | |
0.2482 | |
0.2542 | |
0.2578 | |
0.2559 | |
0.2545 | |
0.2547 | |
0.2522 | |
0.2575 | |
0.2590 | |
0.2677 | |
0.2724 | |
0.2749 | |
0.2788 | |
0.2749 | |
0.2778 | |
0.2765 | |
0.2759 | |
0.2756 | |
0.2754 | |
0.2805 | |
0.2844 | |
0.2830 | |
0.2822 | |
0.2834 | |
0.2867 | |
0.2885 | |
0.2874 | |
0.2908 | |
0.2917 | |
0.2944 | |
0.2959 | |
0.2998 | |
0.3024 | |
0.3053 | |
0.3077 | |
0.3073 | |
0.3088 | |
0.3078 | |
0.3071 | |
0.3085 | |
0.3084 | |
0.3098 | |
0.3105 | |
0.3124 | |
0.3150 | |
0.3149 | |
0.3122 | |
0.3126 | |
0.3108 | |
0.3114 | |
0.3119 | |
0.3139 | |
0.3113 | |
0.3088 | |
0.3065 | |
0.3037 | |
0.3006 | |
0.2983 | |
0.3018 | |
0.2984 | |
0.3029 | |
0.3009 | |
0.3055 | |
0.3026 | |
0.3039 | |
0.3040 | |
0.3012 | |
0.3024 | |
0.3039 | |
0.3030 | |
0.3191 | |
0.3267 | |
0.3233 | |
0.3244 | |
0.3255 | |
0.3221 | |
0.3190 | |
0.3173 | |
0.3142 | |
0.3148 | |
0.3192 | |
0.3164 | |
0.3156 | |
0.3143 | |
0.3151 | |
0.3122 | |
0.3091 | |
0.3042 | |
0.3082 | |
0.3124 | |
0.3192 | |
0.3169 | |
0.3118 | |
0.3059 | |
0.3030 | |
0.3090 | |
0.3150 | |
0.3145 | |
0.3127 | |
0.3128 | |
0.3143 | |
0.3098 | |
0.3112 | |
0.3154 | |
0.3176 | |
0.3165 | |
0.3208 | |
0.3291 | |
0.3312 | |
0.3294 | |
0.3269 | |
0.3242 | |
0.3254 | |
0.3221 | |
0.3276 | |
0.3279 | |
0.3257 | |
0.3197 | |
0.3219 | |
0.3195 | |
0.3133 | |
0.3127 | |
0.3168 | |
0.3223 | |
0.3284 | |
0.3261 | |
0.3276 | |
0.3228 | |
0.3271 | |
0.3377 | |
0.3296 | |
0.3205 | |
0.3204 | |
0.3150 | |
0.3122 | |
0.3139 | |
0.3096 | |
0.3023 | |
0.3071 | |
0.3067 | |
0.3134 | |
0.3078 | |
0.3141 | |
0.3128 | |
0.3080 | |
0.3142 | |
0.3204 | |
0.3201 | |
0.3279 | |
0.3336 | |
0.3309 | |
0.3326 | |
0.3343 | |
0.3401 | |
0.3406 | |
0.3395 | |
0.3381 | |
0.3363 | |
0.3372 | |
0.3352 | |
0.3325 | |
0.3302 | |
0.3283 | |
0.3247 | |
0.3126 | |
0.3117 | |
0.3196 | |
0.3201 | |
0.3258 | |
0.3287 | |
0.3392 | |
0.3307 | |
0.3346 | |
0.3367 | |
0.3488 | |
0.3576 | |
0.3545 | |
0.3539 | |
0.3494 | |
0.3424 | |
0.3500 | |
0.3539 | |
0.3559 | |
0.3695 | |
0.3836 | |
0.3763 | |
0.3770 | |
0.3782 | |
0.3828 | |
0.3799 | |
0.3725 | |
0.3756 | |
0.3864 | |
0.3773 | |
0.3826 | |
0.3860 | |
0.3884 | |
0.3780 | |
0.3718 | |
0.3776 | |
0.3862 | |
0.3982 | |
0.3939 | |
0.3851 | |
0.3864 | |
0.3805 | |
0.3756 | |
0.3811 | |
0.3769 | |
0.3793 | |
0.3732 | |
0.3674 | |
0.3658 | |
0.3701 | |
0.3730 | |
0.3694 | |
0.3606 | |
0.3478 | |
0.3509 | |
0.3436 | |
0.3471 | |
0.3522 | |
0.3531 | |
0.3528 | |
0.3667 | |
0.3675 | |
0.3783 | |
0.3798 | |
0.3808 | |
0.3768 | |
0.3787 | |
0.3750 | |
0.3670 | |
0.3556 | |
0.3500 | |
0.3535 | |
0.3479 | |
0.3482 | |
0.3507 | |
0.3620 | |
0.3583 | |
0.3489 | |
0.3458 | |
0.3366 | |
0.3318 | |
0.3255 | |
0.3268 | |
0.3247 | |
0.3152 | |
0.3291 | |
0.3293 | |
0.3320 | |
0.3434 | |
0.3538 | |
0.3580 | |
0.3640 | |
0.3684 | |
0.3629 | |
0.3613 | |
0.3618 | |
0.3668 | |
0.3644 | |
0.3567 | |
0.3612 | |
0.3578 | |
0.3570 | |
0.3640 | |
0.3712 | |
0.3789 | |
0.3775 | |
0.3731 | |
0.3723 | |
0.3718 | |
0.3881 | |
0.3932 | |
0.3921 | |
0.3954 | |
0.4007 | |
0.4000 | |
0.3813 | |
0.3943 | |
0.3952 | |
0.3902 | |
0.3919 | |
0.3958 | |
0.3982 | |
0.3908 | |
0.3837 | |
0.3843 | |
0.3844 | |
0.3733 | |
0.3773 | |
0.3809 | |
0.3820 | |
0.3760 | |
0.3667 | |
0.3664 | |
0.3697 | |
0.3641 | |
0.3523 | |
0.3514 | |
0.3625 | |
0.3583 | |
0.3429 | |
0.3460 | |
0.3400 | |
0.3355 | |
0.3275 | |
0.3441 | |
0.3464 | |
0.3284 | |
0.3457 | |
0.3354 | |
0.3115 | |
0.3047 | |
0.3069 | |
0.3014 | |
0.3203 | |
0.3105 | |
0.3210 | |
0.3262 | |
0.3440 | |
0.3480 | |
0.3684 | |
0.3626 | |
0.3547 | |
0.3444 | |
0.3389 | |
0.3441 | |
0.3404 | |
0.3472 | |
0.3599 | |
0.3465 | |
0.3656 | |
0.3764 | |
0.3765 | |
0.3999 | |
0.4154 | |
0.3999 | |
0.3894 | |
0.4027 | |
0.4142 | |
0.4131 | |
0.4264 | |
0.4445 | |
0.4542 | |
0.4720 | |
0.4658 | |
0.4571 | |
0.4523 | |
0.4422 | |
0.4405 | |
0.4426 | |
0.4305 | |
0.4354 | |
0.4332 | |
0.4332 | |
0.4287 | |
0.4347 | |
0.4434 | |
0.4460 | |
0.4394 | |
0.4378 | |
0.4267 | |
0.4458 | |
0.4352 | |
0.4315 | |
0.4240 | |
0.4160 | |
0.4072 | |
0.4145 | |
0.4103 | |
0.3996 | |
0.4176 | |
0.4094 | |
0.4033 | |
0.3988 | |
0.4025 | |
0.4184 | |
0.4134 | |
0.4105 | |
0.4077 | |
0.4053 | |
0.4003 | |
0.3995 | |
0.3907 | |
0.3884 | |
0.3843 | |
0.3868 | |
0.3842 | |
0.3795 | |
0.3759 | |
0.3716 | |
0.3715 | |
0.3696 | |
0.3689 | |
0.3720 | |
0.3689 | |
0.3706 | |
0.3694 | |
0.3612 | |
0.3598 | |
0.3572 | |
0.3576 | |
0.3598 | |
0.3640 | |
0.3631 | |
0.3661 | |
0.3676 | |
0.3722 | |
0.3729 | |
0.3738 | |
0.3747 | |
0.3701 | |
0.3698 | |
0.3676 | |
0.3706 | |
0.3613 | |
0.3598 | |
0.3592 | |
0.3609 | |
0.3550 | |
0.3566 | |
0.3562 | |
0.3616 | |
0.3629 | |
0.3677 | |
0.3721 | |
0.3724 | |
0.3697 | |
0.3703 | |
0.3722 | |
0.3670 | |
0.3609 | |
0.3590 | |
0.3585 | |
0.3537 | |
0.3501 | |
0.3499 | |
0.3533 | |
0.3550 | |
0.3558 | |
0.3543 | |
0.3567 | |
0.3619 | |
0.3623 | |
0.3656 | |
0.3613 | |
0.3623 | |
0.3568 | |
0.3550 | |
0.3524 | |
0.3581 | |
0.3596 | |
0.3529 | |
0.3532 | |
0.3563 | |
0.3662 | |
0.3633 | |
0.3624 | |
0.3613 | |
0.3614 | |
0.3546 | |
0.3497 | |
0.3399 | |
0.3385 | |
0.3409 | |
0.3364 | |
0.3421 | |
0.3330 | |
0.3384 | |
0.3365 | |
0.3382 | |
0.3365 | |
0.3402 | |
0.3431 | |
0.3463 | |
0.3395 | |
0.3380 | |
0.3286 | |
0.3310 | |
0.3344 | |
0.3317 | |
0.3289 | |
0.3279 | |
0.3259 | |
0.3235 | |
0.3259 | |
0.3284 | |
0.3251 | |
0.3274 | |
0.3304 | |
0.3261 | |
0.3301 | |
0.3362 | |
0.3411 | |
0.3493 | |
0.3357 | |
0.3364 | |
0.3408 | |
0.3399 | |
0.3293 | |
0.3239 | |
0.3309 | |
0.3295 | |
0.3283 | |
0.3356 | |
0.3376 | |
0.3332 | |
0.3364 | |
0.3386 | |
0.3423 | |
0.3465 | |
0.3554 | |
0.3499 | |
0.3543 | |
0.3552 | |
0.3585 | |
0.3550 | |
0.3556 | |
0.3627 | |
0.3736 | |
0.3698 | |
0.3692 | |
0.3610 | |
0.3561 | |
0.3551 | |
0.3578 | |
0.3569 | |
0.3572 | |
0.3577 | |
0.3686 | |
0.3667 | |
0.3629 | |
0.3582 | |
0.3614 | |
0.3535 | |
0.3469 | |
0.3408 | |
0.3404 | |
0.3356 | |
0.3347 | |
0.3286 | |
0.3268 | |
0.3236 | |
0.3212 | |
0.3205 | |
0.3201 | |
0.3158 | |
0.3130 | |
0.3205 | |
0.3249 | |
0.3220 | |
0.3151 | |
0.3185 | |
0.3295 | |
0.3259 | |
0.3188 | |
0.3174 | |
0.3148 | |
0.3159 | |
0.3256 | |
0.3191 | |
0.3125 | |
0.3095 | |
0.3045 | |
0.3042 | |
0.3033 | |
0.3052 | |
0.3080 | |
0.3054 |