История дневной ставки CZK /SYP с Суббота, 1 Май 2004.
Максимально было достигнуто
1 чешская крона = 119.4484 сирийский фунт
минимум на
1 чешская крона = 1.7248 сирийский фунт
Date | CZK/SYP |
---|---|
109.8062 | |
111.0554 | |
110.5518 | |
110.4000 | |
109.3072 | |
108.2002 | |
107.0687 | |
105.8896 | |
105.5071 | |
107.6821 | |
106.6650 | |
107.6468 | |
108.2860 | |
108.4313 | |
107.4866 | |
107.4332 | |
106.2701 | |
107.2354 | |
108.1971 | |
109.5568 | |
110.2651 | |
111.3515 | |
112.1582 | |
112.3023 | |
112.8100 | |
111.9467 | |
110.8310 | |
111.5062 | |
113.3151 | |
112.1580 | |
109.4113 | |
109.7095 | |
108.6344 | |
108.9053 | |
107.5350 | |
108.6586 | |
107.7651 | |
109.2754 | |
109.9861 | |
110.0965 | |
112.3056 | |
112.5661 | |
113.9319 | |
113.9129 | |
114.0731 | |
115.6674 | |
115.1630 | |
118.7673 | |
116.0187 | |
115.5682 | |
115.9905 | |
115.5800 | |
113.6968 | |
114.2989 | |
113.6005 | |
114.6363 | |
115.7044 | |
118.0751 | |
116.7765 | |
118.3450 | |
117.3355 | |
113.5449 | |
114.0130 | |
112.7381 | |
113.1476 | |
113.4324 | |
112.9581 | |
114.3336 | |
114.4328 | |
113.3505 | |
112.4735 | |
111.0293 | |
110.4613 | |
109.9578 | |
108.9552 | |
108.5412 | |
106.8400 | |
105.8168 | |
106.6778 | |
103.7597 | |
101.4595 | |
101.4842 | |
100.6577 | |
99.4907 | |
100.6346 | |
98.1288 | |
102.8083 | |
103.7703 | |
101.6855 | |
102.2987 | |
101.2953 | |
104.4045 | |
104.6348 | |
104.7124 | |
104.5127 | |
103.9414 | |
102.6007 | |
105.9364 | |
107.5132 | |
107.0477 | |
105.8070 | |
108.6225 | |
109.5448 | |
108.9240 | |
106.0625 | |
106.0510 | |
106.9137 | |
110.4170 | |
112.0707 | |
110.5808 | |
105.8854 | |
111.8987 | |
116.4165 | |
115.5891 | |
118.5731 | |
115.9190 | |
115.8621 | |
117.2483 | |
116.9166 | |
114.4389 | |
113.5779 | |
112.2980 | |
111.6370 | |
111.4721 | |
110.8792 | |
110.9752 | |
56.6649 | |
57.6681 | |
57.0062 | |
56.7118 | |
57.3133 | |
57.2023 | |
57.6512 | |
57.8506 | |
57.9026 | |
58.5840 | |
58.7867 | |
58.0258 | |
57.8211 | |
58.2584 | |
58.1789 | |
58.5985 | |
57.8156 | |
57.6992 | |
58.1695 | |
58.4042 | |
58.9979 | |
58.7480 | |
59.9660 | |
60.3294 | |
60.4908 | |
60.4769 | |
60.1618 | |
59.7225 | |
58.8046 | |
58.7621 | |
58.3866 | |
57.5858 | |
57.1814 | |
56.7139 | |
34.8203 | |
23.3548 | |
23.0057 | |
23.6174 | |
24.0862 | |
24.2222 | |
24.0558 | |
23.8416 | |
23.8135 | |
23.6899 | |
23.7549 | |
23.9933 | |
23.7951 | |
23.9590 | |
23.6488 | |
23.4444 | |
23.2988 | |
23.0828 | |
23.0353 | |
22.8693 | |
22.0091 | |
22.1694 | |
22.1175 | |
22.2666 | |
22.2622 | |
21.9698 | |
22.2039 | |
22.7639 | |
22.8163 | |
23.2471 | |
23.1102 | |
23.2487 | |
22.9272 | |
22.9407 | |
23.0274 | |
22.0857 | |
21.8183 | |
21.7509 | |
21.5438 | |
21.7023 | |
21.8196 | |
21.8126 | |
21.3455 | |
20.5340 | |
20.2569 | |
20.1694 | |
20.6721 | |
20.3448 | |
20.3635 | |
20.8402 | |
20.1585 | |
20.7849 | |
19.9045 | |
21.0597 | |
22.9526 | |
22.5107 | |
22.1254 | |
22.4711 | |
22.4521 | |
22.6006 | |
22.4677 | |
22.7741 | |
22.7477 | |
22.8336 | |
22.7029 | |
22.4120 | |
22.5488 | |
22.3269 | |
22.3261 | |
22.2405 | |
22.3020 | |
22.2784 | |
22.4473 | |
22.3916 | |
22.4450 | |
21.9868 | |
21.8597 | |
21.8370 | |
21.8723 | |
21.8952 | |
22.0249 | |
21.8143 | |
22.1940 | |
22.0910 | |
22.3692 | |
22.4270 | |
22.3785 | |
22.5942 | |
22.6619 | |
22.7395 | |
22.8795 | |
22.9663 | |
22.6073 | |
22.7389 | |
22.4463 | |
22.3092 | |
22.3093 | |
22.4484 | |
22.4336 | |
22.4448 | |
22.5534 | |
22.7038 | |
22.6203 | |
22.3932 | |
22.6198 | |
22.7964 | |
22.6015 | |
22.7823 | |
22.8215 | |
22.6528 | |
22.4416 | |
22.9302 | |
22.8593 | |
22.8811 | |
23.1265 | |
23.1153 | |
22.9865 | |
22.6900 | |
22.6721 | |
22.6105 | |
22.5470 | |
22.5059 | |
22.6675 | |
22.2871 | |
22.7666 | |
22.6407 | |
22.8686 | |
23.1019 | |
22.9628 | |
23.1127 | |
23.6423 | |
23.6191 | |
23.2778 | |
23.2393 | |
23.4123 | |
22.9842 | |
22.7924 | |
23.2180 | |
23.5542 | |
23.3130 | |
23.3026 | |
23.4203 | |
22.9891 | |
23.2666 | |
23.2245 | |
23.6495 | |
23.4379 | |
23.2503 | |
23.6406 | |
24.0946 | |
24.0755 | |
24.3108 | |
24.7227 | |
25.2406 | |
25.0334 | |
24.9649 | |
25.2049 | |
24.9970 | |
24.9620 | |
24.9961 | |
25.0073 | |
25.2390 | |
24.9782 | |
25.2566 | |
25.1954 | |
24.8470 | |
24.7437 | |
24.1374 | |
24.2097 | |
23.7531 | |
23.6147 | |
23.6917 | |
23.8682 | |
24.0948 | |
23.6651 | |
23.5034 | |
23.3967 | |
23.3861 | |
23.5894 | |
23.5557 | |
23.3643 | |
23.2931 | |
23.4437 | |
23.5764 | |
23.6003 | |
23.4947 | |
23.6054 | |
23.2935 | |
23.2040 | |
9.6943 | |
9.7294 | |
9.5769 | |
9.4318 | |
9.3619 | |
9.3306 | |
9.1134 | |
9.1291 | |
9.1635 | |
9.1665 | |
9.0008 | |
9.0844 | |
21.3743 | |
21.1121 | |
20.9229 | |
20.8499 | |
20.5405 | |
20.4957 | |
20.3188 | |
20.7142 | |
20.4713 | |
20.3108 | |
20.1703 | |
20.1841 | |
20.2335 | |
20.2028 | |
20.4895 | |
20.3892 | |
20.5292 | |
20.2113 | |
20.1854 | |
19.9439 | |
19.9331 | |
19.8370 | |
20.2722 | |
20.4999 | |
20.2101 | |
20.2584 | |
20.4751 | |
21.0979 | |
20.9962 | |
20.8110 | |
21.0787 | |
21.3160 | |
8.8516 | |
8.8932 | |
8.8508 | |
8.8994 | |
8.8803 | |
8.8786 | |
8.9950 | |
8.8935 | |
8.8208 | |
8.8951 | |
8.7705 | |
8.8393 | |
8.8468 | |
8.9101 | |
8.9101 | |
9.1465 | |
9.1235 | |
9.1373 | |
9.0212 | |
9.1109 | |
9.1978 | |
9.2658 | |
9.2689 | |
9.1250 | |
9.1630 | |
9.2488 | |
8.8179 | |
8.6399 | |
8.7385 | |
8.6035 | |
8.5006 | |
8.6028 | |
8.7251 | |
8.7117 | |
8.6643 | |
8.4429 | |
8.4814 | |
8.4734 | |
8.5503 | |
8.5475 | |
8.6118 | |
8.4227 | |
8.6368 | |
8.5547 | |
8.3443 | |
8.2967 | |
8.1552 | |
7.5089 | |
7.6752 | |
7.6957 | |
7.9029 | |
7.9125 | |
7.7892 | |
7.7820 | |
7.8215 | |
7.8998 | |
7.7962 | |
7.8265 | |
8.0693 | |
7.7435 | |
7.6889 | |
7.6517 | |
7.7306 | |
7.5510 | |
7.6869 | |
7.6946 | |
7.7565 | |
7.8725 | |
7.8008 | |
7.7464 | |
7.5311 | |
7.5791 | |
7.8207 | |
7.6922 | |
7.7043 | |
8.5699 | |
8.4568 | |
8.1955 | |
8.4472 | |
8.3453 | |
8.4485 | |
8.1714 | |
7.5098 | |
7.6819 | |
7.8102 | |
7.7629 | |
7.9432 | |
7.7732 | |
7.4515 | |
7.6098 | |
7.5799 | |
7.7564 | |
7.8551 | |
7.8745 | |
7.9610 | |
7.7506 | |
7.7993 | |
7.6933 | |
7.6020 | |
7.5421 | |
7.3997 | |
7.5033 | |
7.5558 | |
7.4813 | |
7.4284 | |
7.3755 | |
7.3868 | |
7.2571 | |
7.1591 | |
7.2083 | |
7.2107 | |
7.2246 | |
7.2036 | |
7.2501 | |
7.3178 | |
7.3676 | |
7.4302 | |
7.4222 | |
7.4633 | |
7.4001 | |
7.3850 | |
7.3973 | |
7.3892 | |
7.4310 | |
7.4468 | |
7.4435 | |
7.5006 | |
7.4779 | |
7.3339 | |
7.3406 | |
7.2019 | |
7.1578 | |
7.2281 | |
7.2323 | |
7.2162 | |
7.1529 | |
7.1348 | |
7.1376 | |
7.0618 | |
6.9564 | |
7.0766 | |
7.0059 | |
7.0724 | |
7.0034 | |
7.0862 | |
7.0214 | |
7.0047 | |
7.0177 | |
6.9270 | |
6.9448 | |
6.9692 | |
6.9431 | |
7.2686 | |
7.4009 | |
7.3259 | |
7.3362 | |
7.3025 | |
7.0194 | |
6.9240 | |
6.7298 | |
6.5847 | |
5.8310 | |
5.8909 | |
5.6883 | |
5.4416 | |
5.4065 | |
3.5996 | |
3.5617 | |
3.5248 | |
3.4716 | |
3.5192 | |
3.5595 | |
3.6507 | |
3.6191 | |
3.5609 | |
3.4977 | |
3.4545 | |
3.5129 | |
3.5796 | |
3.5633 | |
3.5403 | |
3.5519 | |
3.5611 | |
3.5133 | |
3.5532 | |
3.5851 | |
3.5948 | |
3.5804 | |
3.6645 | |
3.7310 | |
3.7611 | |
3.7488 | |
3.7181 | |
3.6954 | |
3.6989 | |
3.6455 | |
3.7278 | |
3.7373 | |
3.6981 | |
3.6327 | |
3.6669 | |
3.6142 | |
3.5460 | |
3.5276 | |
3.5335 | |
3.5515 | |
3.6148 | |
3.5648 | |
3.5477 | |
3.5044 | |
3.4930 | |
3.5815 | |
3.4890 | |
3.3628 | |
3.3082 | |
3.2416 | |
3.2187 | |
3.2167 | |
3.1648 | |
3.0670 | |
3.0873 | |
3.0898 | |
3.1670 | |
3.0912 | |
3.1493 | |
3.1399 | |
3.0874 | |
3.1598 | |
3.0676 | |
3.0466 | |
3.1205 | |
3.0516 | |
3.0104 | |
3.0213 | |
3.0400 | |
3.1026 | |
3.0976 | |
3.0859 | |
3.0671 | |
3.0588 | |
3.0699 | |
3.0585 | |
3.0309 | |
3.0008 | |
2.9827 | |
2.7669 | |
2.6648 | |
2.5776 | |
2.6479 | |
2.6404 | |
2.6863 | |
2.6979 | |
2.6692 | |
2.5914 | |
2.6291 | |
2.6278 | |
2.7302 | |
2.7821 | |
2.7353 | |
2.7471 | |
2.7208 | |
2.6551 | |
2.6831 | |
2.6957 | |
2.6374 | |
2.7403 | |
2.8515 | |
2.7913 | |
2.8001 | |
2.7888 | |
2.8230 | |
2.7924 | |
2.7346 | |
2.7562 | |
2.8333 | |
2.7632 | |
2.8025 | |
2.8254 | |
2.8433 | |
2.7623 | |
2.7101 | |
2.7559 | |
2.8204 | |
2.9143 | |
2.8689 | |
2.7991 | |
2.8062 | |
2.7612 | |
2.6781 | |
2.7076 | |
2.6768 | |
2.6933 | |
2.6462 | |
2.6115 | |
2.6032 | |
2.6273 | |
2.6454 | |
2.6156 | |
2.5571 | |
2.4583 | |
2.4916 | |
2.4280 | |
2.4288 | |
2.4655 | |
2.4765 | |
2.4681 | |
2.5546 | |
2.5671 | |
2.6141 | |
2.6204 | |
2.6372 | |
2.6389 | |
2.6126 | |
2.5809 | |
2.5362 | |
2.4621 | |
2.4201 | |
2.4307 | |
2.3982 | |
2.4054 | |
2.4144 | |
2.4980 | |
2.4696 | |
2.4003 | |
2.3820 | |
2.3285 | |
2.2920 | |
2.2437 | |
2.2572 | |
2.2383 | |
2.1757 | |
2.2572 | |
2.2666 | |
2.2829 | |
2.3912 | |
2.4134 | |
2.4461 | |
2.4666 | |
2.4689 | |
2.4488 | |
2.4523 | |
2.4321 | |
2.4640 | |
2.4384 | |
2.4111 | |
2.4311 | |
2.4029 | |
2.4025 | |
2.4415 | |
2.4844 | |
2.5328 | |
2.5133 | |
2.4916 | |
2.4827 | |
2.4796 | |
2.5803 | |
2.6081 | |
2.6450 | |
2.6397 | |
2.6823 | |
2.6803 | |
2.5718 | |
2.6594 | |
2.6631 | |
2.6395 | |
2.6488 | |
2.6752 | |
2.7255 | |
2.6414 | |
2.5930 | |
2.5966 | |
2.5975 | |
2.5204 | |
2.5396 | |
2.5876 | |
2.5781 | |
2.5320 | |
2.4770 | |
2.4742 | |
2.4967 | |
2.4588 | |
2.4296 | |
2.3649 | |
2.5035 | |
2.4232 | |
2.3127 | |
2.3405 | |
2.2998 | |
2.2677 | |
2.2119 | |
2.3232 | |
2.3396 | |
2.2077 | |
2.3343 | |
2.2590 | |
2.1010 | |
2.0543 | |
2.0718 | |
2.0357 | |
2.1620 | |
2.0918 | |
2.1660 | |
2.2842 | |
2.3753 | |
2.3512 | |
2.4820 | |
2.4366 | |
2.3896 | |
2.3054 | |
2.2713 | |
2.3247 | |
2.2964 | |
2.3419 | |
2.4293 | |
2.3267 | |
2.4619 | |
2.8116 | |
2.8126 | |
2.9803 | |
3.1076 | |
3.0234 | |
2.9020 | |
3.0079 | |
3.0920 | |
3.1136 | |
3.2180 | |
3.3585 | |
3.3885 | |
3.5210 | |
3.5221 | |
3.3827 | |
3.4149 | |
3.3299 | |
3.2545 | |
3.2629 | |
3.1739 | |
3.2035 | |
3.2226 | |
3.2139 | |
3.1358 | |
3.1723 | |
3.2334 | |
3.2537 | |
3.2080 | |
3.1900 | |
3.0885 | |
3.2172 | |
3.1332 | |
3.1028 | |
3.0308 | |
2.9662 | |
2.9383 | |
2.9421 | |
2.9565 | |
2.8628 | |
2.9866 | |
2.8757 | |
2.8649 | |
2.8139 | |
2.8270 | |
2.8886 | |
2.8960 | |
2.8374 | |
2.8469 | |
2.8390 | |
2.7876 | |
2.7751 | |
2.6932 | |
2.6387 | |
2.6245 | |
2.6346 | |
2.6618 | |
2.6244 | |
2.5401 | |
2.5648 | |
2.5202 | |
2.4971 | |
2.4961 | |
2.5315 | |
2.5538 | |
2.5731 | |
2.5673 | |
2.5181 | |
2.4553 | |
2.4333 | |
2.4339 | |
2.4385 | |
2.4697 | |
2.4648 | |
2.4785 | |
2.4852 | |
2.5599 | |
2.5647 | |
2.5117 | |
2.5156 | |
2.5371 | |
2.4824 | |
2.5174 | |
2.4866 | |
2.4203 | |
2.4098 | |
2.4511 | |
2.4188 | |
2.3762 | |
2.4353 | |
2.4281 | |
2.4647 | |
2.4672 | |
2.4428 | |
2.5259 | |
2.5240 | |
2.5048 | |
2.4548 | |
2.4683 | |
2.4794 | |
2.3801 | |
2.4187 | |
2.3620 | |
2.3312 | |
2.3486 | |
2.2962 | |
2.3213 | |
2.3417 | |
2.3451 | |
2.3272 | |
2.3280 | |
2.4142 | |
2.3596 | |
2.3823 | |
2.3977 | |
2.3598 | |
2.3367 | |
2.3080 | |
2.3008 | |
2.3266 | |
2.3836 | |
2.3029 | |
2.3005 | |
2.3074 | |
2.3736 | |
2.3497 | |
2.3446 | |
2.3945 | |
2.3919 | |
2.2967 | |
2.2641 | |
2.2008 | |
2.1955 | |
2.2063 | |
2.1889 | |
2.2252 | |
2.1594 | |
2.1981 | |
2.1844 | |
2.1937 | |
2.1830 | |
2.2051 | |
2.2224 | |
2.2418 | |
2.1968 | |
2.1875 | |
2.1262 | |
2.1396 | |
2.1626 | |
2.1439 | |
2.1246 | |
2.1179 | |
2.1047 | |
2.1209 | |
2.1046 | |
2.1523 | |
2.0973 | |
2.1137 | |
2.1330 | |
2.1038 | |
2.1178 | |
2.1696 | |
2.2001 | |
2.2534 | |
2.1648 | |
2.1666 | |
2.1976 | |
2.1889 | |
2.1214 | |
2.0851 | |
2.0874 | |
2.0675 | |
2.0716 | |
2.1170 | |
2.1288 | |
2.1023 | |
2.1109 | |
2.1367 | |
2.1481 | |
2.1859 | |
2.2422 | |
2.1957 | |
2.2350 | |
2.2412 | |
2.2496 | |
2.2394 | |
2.2443 | |
2.2883 | |
2.3440 | |
2.3812 | |
2.3276 | |
2.2652 | |
2.2346 | |
2.2860 | |
2.2476 | |
2.2359 | |
2.2497 | |
2.2579 | |
2.3730 | |
2.3607 | |
2.3363 | |
2.3058 | |
2.3247 | |
2.2792 | |
2.2306 | |
2.1419 | |
2.1922 | |
2.1065 | |
2.1480 | |
2.1081 | |
2.1000 | |
2.0196 | |
2.0021 | |
1.9980 | |
1.9959 | |
1.9728 | |
1.9496 | |
1.7512 | |
1.8800 | |
1.8623 | |
1.7489 | |
1.8959 | |
1.9608 | |
1.9261 | |
1.8985 | |
1.9760 | |
1.9654 | |
1.9762 | |
1.9431 | |
1.9207 | |
1.9507 | |
1.9751 | |
1.8228 | |
1.9317 |