История дневной ставки DEM /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 38 163.7463 иранский риал
минимум на
1 Немецкая марка = 16 224.6207 иранский риал
Date | DEM/IRR |
---|---|
23 365.7322 | |
23 363.3803 | |
23 209.7370 | |
23 170.1631 | |
23 042.8002 | |
22 921.5729 | |
22 856.6900 | |
23 367.3172 | |
23 075.1139 | |
23 298.0883 | |
23 369.2601 | |
23 493.7086 | |
23 325.1356 | |
23 316.6993 | |
23 197.6194 | |
23 148.2798 | |
23 086.5157 | |
23 293.8957 | |
23 388.4336 | |
23 549.6950 | |
23 534.7653 | |
23 759.5803 | |
23 817.3563 | |
23 610.6410 | |
23 262.2978 | |
23 418.2419 | |
23 676.0352 | |
23 656.8107 | |
23 130.7424 | |
23 144.7518 | |
22 935.0710 | |
23 050.8275 | |
22 799.1697 | |
22 845.4416 | |
22 638.8285 | |
22 872.8980 | |
23 105.1267 | |
23 217.1508 | |
23 311.5353 | |
23 385.7237 | |
23 541.3610 | |
23 591.0585 | |
23 803.2447 | |
23 783.4065 | |
23 912.6100 | |
24 139.8792 | |
23 780.8501 | |
23 586.6103 | |
23 567.3346 | |
23 625.4685 | |
23 249.3110 | |
23 179.8265 | |
23 156.5116 | |
23 367.4195 | |
23 489.0047 | |
23 755.8990 | |
23 712.5926 | |
23 900.5435 | |
23 599.4437 | |
23 178.1392 | |
23 098.8378 | |
22 945.9104 | |
22 740.0643 | |
23 195.1141 | |
23 163.3117 | |
23 410.4191 | |
23 290.1633 | |
23 053.3329 | |
22 992.8982 | |
22 845.7995 | |
22 712.6591 | |
22 463.7622 | |
22 288.5936 | |
22 486.7703 | |
22 449.8039 | |
22 160.7706 | |
22 372.1387 | |
21 690.9956 | |
21 431.7707 | |
21 377.0624 | |
21 315.0938 | |
21 003.5637 | |
21 242.5927 | |
20 830.4914 | |
21 667.3228 | |
21 907.5278 | |
21 520.0196 | |
21 651.2171 | |
21 519.4061 | |
21 981.2560 | |
22 056.6716 | |
22 221.3587 | |
22 136.7910 | |
21 972.6152 | |
21 753.0153 | |
22 590.4092 | |
22 908.8418 | |
22 778.1044 | |
22 498.9391 | |
23 091.9354 | |
23 354.3304 | |
23 120.8234 | |
22 630.3411 | |
22 845.9529 | |
22 703.0468 | |
23 197.1593 | |
23 826.8663 | |
23 666.8831 | |
23 465.2296 | |
24 207.1652 | |
24 430.4464 | |
24 423.3395 | |
24 716.3608 | |
24 257.8343 | |
24 461.1239 | |
24 648.4101 | |
24 490.3187 | |
24 414.6986 | |
24 488.2224 | |
24 361.0641 | |
24 379.0104 | |
24 389.7987 | |
24 395.6786 | |
24 283.9613 | |
24 555.0994 | |
25 032.1858 | |
25 054.5293 | |
25 078.9179 | |
25 058.0061 | |
24 924.4566 | |
25 065.7266 | |
25 225.5053 | |
25 307.0052 | |
25 466.9884 | |
25 616.8481 | |
25 468.3178 | |
25 330.0645 | |
25 384.6193 | |
25 296.9328 | |
25 587.8578 | |
25 443.3156 | |
25 414.3765 | |
25 553.6524 | |
25 543.9890 | |
25 680.4528 | |
25 643.9977 | |
26 095.8775 | |
26 244.4589 | |
26 334.1395 | |
26 295.2813 | |
26 173.1337 | |
26 136.0139 | |
25 959.4648 | |
26 004.9186 | |
25 925.5150 | |
25 643.8443 | |
25 439.4809 | |
25 335.4842 | |
25 687.4575 | |
25 512.5957 | |
25 938.3996 | |
26 186.9897 | |
26 118.1698 | |
25 943.3080 | |
25 979.4052 | |
26 141.0245 | |
26 001.1351 | |
26 177.9909 | |
26 377.2925 | |
26 310.3644 | |
26 344.8255 | |
26 153.9602 | |
26 070.0061 | |
25 698.8593 | |
25 494.4959 | |
25 554.4194 | |
25 455.3821 | |
25 061.6362 | |
25 422.8640 | |
25 335.0240 | |
25 430.8401 | |
25 379.6087 | |
25 141.3978 | |
25 323.3154 | |
25 550.4313 | |
25 443.8269 | |
25 697.2743 | |
25 389.4255 | |
25 563.8271 | |
25 265.5394 | |
25 317.5378 | |
25 337.3248 | |
24 663.4932 | |
24 423.3395 | |
24 384.9926 | |
24 238.0984 | |
24 278.6438 | |
24 411.6309 | |
24 335.2950 | |
23 950.8035 | |
23 468.3996 | |
23 495.9071 | |
23 270.6319 | |
23 472.1832 | |
23 303.5591 | |
23 391.1945 | |
23 508.7405 | |
23 247.9817 | |
23 742.9633 | |
23 172.2593 | |
24 033.3771 | |
24 540.7832 | |
23 990.3775 | |
23 356.3244 | |
23 333.0606 | |
23 487.4197 | |
23 816.3849 | |
23 722.6139 | |
23 889.3462 | |
23 970.5394 | |
24 099.9985 | |
24 114.3146 | |
23 878.7625 | |
23 973.0447 | |
23 817.4586 | |
23 845.5796 | |
23 703.6450 | |
23 838.9840 | |
23 755.6434 | |
23 956.5300 | |
23 894.1012 | |
24 007.3524 | |
23 736.6745 | |
23 621.5315 | |
23 464.4115 | |
23 668.1613 | |
23 687.4882 | |
23 782.1794 | |
23 602.1536 | |
23 899.2141 | |
23 856.2145 | |
24 145.2989 | |
24 201.9501 | |
23 987.1052 | |
24 120.8080 | |
24 240.0413 | |
24 143.6117 | |
24 299.6579 | |
24 540.2719 | |
24 161.8648 | |
24 366.4327 | |
24 211.4090 | |
24 448.9552 | |
24 041.4044 | |
24 180.6292 | |
24 113.6500 | |
24 077.9107 | |
24 237.2292 | |
24 336.1642 | |
24 231.5539 | |
24 122.1374 | |
24 359.4791 | |
24 404.3705 | |
24 238.0984 | |
24 405.2397 | |
24 466.4414 | |
24 351.6563 | |
24 280.6379 | |
24 617.5281 | |
24 605.8195 | |
24 474.0085 | |
25 024.9766 | |
25 037.2987 | |
24 738.8577 | |
24 545.0780 | |
24 434.5879 | |
24 675.2530 | |
24 670.4979 | |
24 625.4531 | |
24 890.7114 | |
24 390.9747 | |
24 784.6183 | |
24 720.5534 | |
24 910.7540 | |
25 167.6270 | |
24 974.0519 | |
25 549.8177 | |
25 937.8371 | |
25 752.6983 | |
25 586.4262 | |
25 632.7493 | |
25 787.9264 | |
25 361.5089 | |
25 161.7983 | |
25 927.4068 | |
26 230.6540 | |
26 060.2915 | |
25 917.9990 | |
25 802.3448 | |
25 375.4161 | |
25 442.9066 | |
25 217.7336 | |
25 422.5060 | |
25 234.8108 | |
25 043.1275 | |
25 351.9478 | |
25 634.6922 | |
22 850.0943 | |
23 135.8554 | |
23 380.3040 | |
23 714.4844 | |
23 713.7174 | |
23 632.0130 | |
23 929.1247 | |
23 698.5321 | |
23 653.6407 | |
23 428.8256 | |
23 533.2825 | |
23 263.7806 | |
23 366.2435 | |
23 322.6814 | |
22 590.9716 | |
22 571.3380 | |
21 908.4481 | |
21 879.7646 | |
21 563.0193 | |
21 242.2859 | |
21 167.6884 | |
21 113.4915 | |
21 159.8656 | |
20 830.7470 | |
20 708.0370 | |
20 594.0189 | |
20 316.6431 | |
20 183.9117 | |
20 093.0040 | |
20 248.0277 | |
20 377.1800 | |
20 333.4134 | |
20 192.6548 | |
20 126.9538 | |
19 825.6495 | |
19 785.7176 | |
19 751.1542 | |
19 767.2088 | |
19 440.2376 | |
19 137.5017 | |
18 975.7290 | |
18 887.7868 | |
18 565.5706 | |
18 494.6544 | |
18 588.0675 | |
18 681.3782 | |
18 469.1410 | |
18 647.7864 | |
18 230.1120 | |
18 139.9201 | |
18 111.1855 | |
18 038.4287 | |
17 659.4080 | |
17 566.1995 | |
17 697.6015 | |
18 014.1423 | |
17 813.7159 | |
17 664.0608 | |
17 543.3448 | |
17 553.3150 | |
17 590.8438 | |
17 552.8548 | |
17 800.7291 | |
17 709.2590 | |
17 833.7586 | |
17 558.5301 | |
17 537.8739 | |
17 341.8446 | |
17 292.4027 | |
17 184.7246 | |
17 544.5207 | |
17 688.7051 | |
17 430.3493 | |
17 433.0080 | |
17 592.9912 | |
17 993.5884 | |
17 840.8144 | |
17 599.0245 | |
16 919.9266 | |
17 127.3577 | |
17 245.4150 | |
17 312.8544 | |
17 205.6365 | |
17 298.2314 | |
17 150.9283 | |
17 229.9740 | |
17 407.3411 | |
17 199.7055 | |
17 046.5736 | |
17 175.5214 | |
16 912.2061 | |
17 033.7402 | |
17 300.5323 | |
17 308.2528 | |
17 253.7490 | |
17 677.5589 | |
17 603.5238 | |
17 520.0299 | |
17 354.8826 | |
17 408.0569 | |
17 567.2221 | |
17 697.1925 | |
17 705.2198 | |
17 429.5823 | |
17 454.3800 | |
17 616.3061 | |
17 648.5175 | |
17 254.9250 | |
17 440.0638 | |
17 144.5371 | |
16 927.1358 | |
16 942.9858 | |
17 146.5311 | |
17 388.6790 | |
17 254.2092 | |
16 741.6902 | |
16 599.8067 | |
16 848.0389 | |
16 781.2642 | |
16 730.6975 | |
16 819.3043 | |
16 650.0667 | |
16 824.9797 | |
16 691.2768 | |
16 243.8453 | |
16 339.8148 | |
16 472.0349 |