История дневной ставки DEM /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 58.0214 киргизский сом
минимум на
1 Немецкая марка = 33.6200 киргизский сом
Date | DEM/KGS |
---|---|
48.8219 | |
48.9731 | |
48.7447 | |
48.8319 | |
48.5710 | |
48.4341 | |
48.4133 | |
49.5214 | |
49.0802 | |
49.5966 | |
49.7629 | |
49.9802 | |
49.6304 | |
49.6124 | |
49.2712 | |
49.2541 | |
49.1139 | |
49.4794 | |
49.6733 | |
49.9841 | |
49.8668 | |
50.2703 | |
50.2344 | |
49.7345 | |
49.1639 | |
49.4824 | |
49.7897 | |
49.8698 | |
48.8714 | |
48.9560 | |
48.4723 | |
48.7313 | |
48.1248 | |
48.0951 | |
47.5335 | |
48.0392 | |
48.4954 | |
48.5720 | |
48.6947 | |
48.8464 | |
49.1833 | |
49.2289 | |
49.4320 | |
49.3137 | |
49.6977 | |
50.4924 | |
49.3696 | |
48.7163 | |
48.7094 | |
48.8575 | |
48.1990 | |
47.9085 | |
47.9499 | |
48.3765 | |
48.5651 | |
49.0895 | |
49.0911 | |
49.4802 | |
48.8846 | |
47.9298 | |
47.7658 | |
47.4199 | |
47.7480 | |
47.6083 | |
47.3140 | |
47.7916 | |
47.8805 | |
47.4422 | |
47.0175 | |
46.7724 | |
46.6113 | |
46.0941 | |
45.7900 | |
45.3224 | |
44.6533 | |
44.0455 | |
44.3608 | |
43.0223 | |
42.1445 | |
41.7546 | |
41.8488 | |
40.1125 | |
40.3113 | |
39.9703 | |
41.5660 | |
42.4812 | |
41.1246 | |
41.2937 | |
41.0900 | |
42.7110 | |
43.2775 | |
43.5924 | |
41.8647 | |
41.7792 | |
42.4507 | |
42.4088 | |
43.0051 | |
42.7596 | |
42.3378 | |
43.4624 | |
44.4911 | |
43.5292 | |
44.3195 | |
44.3157 | |
44.2243 | |
45.7052 | |
57.9554 | |
55.8770 | |
53.4571 | |
54.3350 | |
49.0339 | |
49.0098 | |
49.6029 | |
48.6817 | |
49.0889 | |
49.4600 | |
49.1082 | |
48.9997 | |
49.1154 | |
48.8928 | |
48.9215 | |
48.9179 | |
48.9499 | |
48.7293 | |
49.2787 | |
50.2414 | |
50.2931 | |
50.3316 | |
50.3523 | |
50.0932 | |
50.3745 | |
50.7114 | |
50.8368 | |
51.1824 | |
51.4395 | |
51.0876 | |
50.8095 | |
51.0348 | |
50.8587 | |
51.3424 | |
50.9478 | |
51.0987 | |
51.3905 | |
51.4370 | |
51.5924 | |
51.4922 | |
52.4330 | |
52.7643 | |
52.6508 | |
52.6216 | |
52.6380 | |
52.6298 | |
52.2822 | |
52.3701 | |
52.2157 | |
51.6430 | |
51.2350 | |
51.0254 | |
51.7346 | |
51.2805 | |
52.1216 | |
52.5853 | |
52.3266 | |
51.7177 | |
51.7908 | |
52.1037 | |
51.7755 | |
51.6855 | |
52.1032 | |
51.8404 | |
50.4604 | |
52.6728 | |
52.5041 | |
51.7571 | |
51.3455 | |
51.4232 | |
50.0632 | |
48.6889 | |
48.7072 | |
48.8881 | |
47.9464 | |
47.8499 | |
47.3659 | |
47.6034 | |
47.9645 | |
47.2402 | |
47.6670 | |
46.9421 | |
46.9715 | |
46.3038 | |
46.1183 | |
46.3846 | |
45.4679 | |
44.9324 | |
45.1254 | |
43.3750 | |
43.2066 | |
43.4124 | |
42.6732 | |
41.8500 | |
41.0512 | |
42.7608 | |
43.3573 | |
43.9780 | |
44.2712 | |
44.4105 | |
45.5395 | |
41.4250 | |
42.3070 | |
42.7086 | |
40.7406 | |
40.7121 | |
39.7989 | |
38.7471 | |
38.7085 | |
38.9644 | |
39.4084 | |
39.2531 | |
39.4888 | |
39.6157 | |
39.7799 | |
39.8423 | |
39.4968 | |
39.6642 | |
39.4101 | |
39.4566 | |
39.2218 | |
39.4457 | |
39.3058 | |
39.6300 | |
39.5310 | |
39.7110 | |
39.2646 | |
39.0748 | |
38.7745 | |
39.1559 | |
39.1838 | |
39.3517 | |
39.0461 | |
39.5357 | |
39.4555 | |
39.9364 | |
40.0387 | |
39.6617 | |
39.8542 | |
40.0297 | |
39.9106 | |
40.0640 | |
39.9754 | |
39.4244 | |
39.7387 | |
39.5089 | |
39.3229 | |
39.2316 | |
39.4585 | |
39.3492 | |
39.2912 | |
39.5171 | |
39.7036 | |
39.5419 | |
39.3632 | |
39.7302 | |
39.8151 | |
39.5393 | |
39.8014 | |
39.8863 | |
39.7204 | |
39.6147 | |
40.1613 | |
40.1478 | |
39.9234 | |
40.3051 | |
40.3234 | |
40.3694 | |
40.0533 | |
39.8697 | |
39.8938 | |
39.8869 | |
39.8134 | |
40.2393 | |
39.4351 | |
40.0707 | |
39.9219 | |
40.1744 | |
40.5591 | |
40.2567 | |
40.3325 | |
40.9437 | |
40.6522 | |
40.3903 | |
40.4628 | |
40.7055 | |
40.0358 | |
39.7181 | |
40.2694 | |
40.7990 | |
40.8009 | |
40.8746 | |
41.0670 | |
40.5431 | |
40.7950 | |
40.6292 | |
41.1635 | |
40.9178 | |
40.5553 | |
41.2593 | |
41.8029 | |
41.9846 | |
42.3005 | |
42.6425 | |
43.3217 | |
43.0286 | |
42.9079 | |
43.4101 | |
43.0315 | |
43.0292 | |
42.8653 | |
43.2121 | |
43.3421 | |
43.2848 | |
43.2852 | |
43.4035 | |
43.4578 | |
42.2533 | |
42.6530 | |
42.1434 | |
42.0154 | |
41.9876 | |
42.3010 | |
42.4188 | |
41.4824 | |
41.2333 | |
41.1563 | |
41.2920 | |
41.0333 | |
41.1393 | |
41.4834 | |
41.8939 | |
41.9053 | |
41.7331 | |
41.9354 | |
41.5052 | |
41.4809 | |
41.8309 | |
41.4835 | |
40.8015 | |
40.7372 | |
40.5612 | |
40.2900 | |
39.3596 | |
39.0250 | |
39.1501 | |
39.2513 | |
38.6795 | |
39.0164 | |
37.9788 | |
37.8100 | |
37.7282 | |
37.2936 | |
37.0942 | |
37.0175 | |
37.3345 | |
38.2140 | |
38.1628 | |
37.7589 | |
37.4777 | |
37.3959 | |
37.5186 | |
37.7640 | |
38.1015 | |
37.7896 | |
38.1577 | |
37.6362 | |
37.2374 | |
37.3499 | |
37.0738 | |
37.0329 | |
37.5135 | |
37.5851 | |
37.5851 | |
37.6055 | |
37.9327 | |
39.0013 | |
38.4594 | |
37.9430 | |
38.4185 | |
39.0474 | |
39.0883 | |
39.3388 | |
39.1445 | |
39.7376 | |
39.4359 | |
39.3388 | |
39.4411 | |
39.2774 | |
38.8940 | |
38.9144 | |
37.7129 | |
38.0538 | |
38.0648 | |
39.0029 | |
37.9293 | |
39.1785 | |
39.3234 | |
39.3443 | |
38.9409 | |
39.5743 | |
39.6437 | |
40.0038 | |
39.9146 | |
39.4452 | |
39.5639 | |
40.7255 | |
41.2633 | |
41.1545 | |
41.4510 | |
41.2186 | |
40.9286 | |
41.7317 | |
42.2950 | |
43.3030 | |
42.9686 | |
42.2591 | |
41.9319 | |
42.3478 | |
42.2897 | |
42.2248 | |
42.4968 | |
42.1248 | |
42.5440 | |
42.2565 | |
39.9164 | |
39.4631 | |
39.3555 |