История дневной ставки DEM /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 293.0045 казахский тенге
минимум на
1 Немецкая марка = 165.8662 казахский тенге
Date | DEM/KZT |
---|---|
245.4896 | |
246.5025 | |
243.6055 | |
242.1985 | |
241.8252 | |
243.0150 | |
243.4808 | |
246.8246 | |
245.3848 | |
249.5708 | |
250.8894 | |
251.6154 | |
251.0223 | |
248.5482 | |
248.5415 | |
246.9545 | |
250.4405 | |
248.9557 | |
248.9276 | |
252.5726 | |
253.9300 | |
258.5721 | |
258.9448 | |
256.3024 | |
252.8083 | |
256.2027 | |
257.4917 | |
258.8978 | |
254.8800 | |
254.2082 | |
255.8300 | |
260.5472 | |
257.5566 | |
258.5716 | |
255.8223 | |
256.6844 | |
258.7658 | |
253.9234 | |
253.1805 | |
256.6772 | |
253.2173 | |
251.1604 | |
251.2212 | |
250.2411 | |
252.1748 | |
255.5646 | |
249.3719 | |
249.9363 | |
251.0203 | |
250.3249 | |
246.3977 | |
245.0566 | |
243.7477 | |
245.5219 | |
250.6859 | |
249.4987 | |
252.9448 | |
257.4390 | |
251.5479 | |
250.3786 | |
238.4604 | |
242.6678 | |
244.1991 | |
247.9423 | |
250.8285 | |
255.0109 | |
257.0034 | |
256.6292 | |
253.8247 | |
252.6692 | |
251.0683 | |
253.7035 | |
253.1263 | |
252.3726 | |
248.6913 | |
242.9782 | |
243.5012 | |
237.7431 | |
236.3140 | |
238.0053 | |
238.2303 | |
235.5465 | |
239.0760 | |
235.1217 | |
245.1701 | |
245.0520 | |
240.2571 | |
242.7103 | |
240.6528 | |
247.5762 | |
248.5998 | |
252.0853 | |
249.8101 | |
252.3292 | |
243.0078 | |
249.2057 | |
249.6879 | |
240.3829 | |
233.0474 | |
235.9985 | |
233.3669 | |
230.6847 | |
231.0370 | |
237.4956 | |
238.3474 | |
246.1937 | |
286.6185 | |
289.9674 | |
283.0118 | |
280.8669 | |
247.1524 | |
249.3995 | |
251.7683 | |
249.6337 | |
253.0690 | |
254.0430 | |
252.2648 | |
251.4615 | |
251.5812 | |
253.0869 | |
251.7898 | |
252.9064 | |
252.7883 | |
249.3647 | |
250.5110 | |
254.2798 | |
253.5962 | |
252.5634 | |
252.8267 | |
251.0187 | |
252.8129 | |
254.0425 | |
255.8770 | |
257.5439 | |
258.1482 | |
257.7341 | |
255.5427 | |
256.1317 | |
256.1117 | |
257.8281 | |
257.2672 | |
257.8363 | |
260.1376 | |
258.6646 | |
260.3938 | |
260.6571 | |
264.9571 | |
266.2844 | |
267.9364 | |
267.1761 | |
265.9117 | |
264.8891 | |
265.1708 | |
265.8621 | |
265.1698 | |
264.0562 | |
258.0822 | |
255.5207 | |
256.8526 | |
254.5922 | |
257.7555 | |
259.2776 | |
258.8563 | |
258.0516 | |
261.7942 | |
261.3392 | |
259.8912 | |
261.1065 | |
263.8977 | |
262.4788 | |
263.4094 | |
260.3483 | |
261.1960 | |
259.8713 | |
257.8465 | |
260.1939 | |
260.9092 | |
259.2117 | |
259.5128 | |
257.6185 | |
258.5414 | |
259.8784 | |
257.2790 | |
254.4086 | |
259.1048 | |
256.2457 | |
256.2656 | |
253.1585 | |
254.4163 | |
251.6906 | |
253.9827 | |
249.6833 | |
242.8457 | |
239.2013 | |
235.4765 | |
232.8786 | |
232.3402 | |
235.6733 | |
229.5874 | |
231.9194 | |
231.1704 | |
232.8122 | |
232.6035 | |
238.3300 | |
238.6905 | |
237.8893 | |
238.2196 | |
242.4536 | |
252.9499 | |
244.8214 | |
248.4439 | |
225.1438 | |
217.3302 | |
208.8612 | |
208.8494 | |
211.2229 | |
215.4400 | |
214.7042 | |
213.6280 | |
215.4584 | |
218.0588 | |
218.9244 | |
217.3205 | |
219.0497 | |
218.2950 | |
218.9863 | |
217.3926 | |
219.4199 | |
219.2731 | |
220.8377 | |
220.0058 | |
222.2734 | |
219.6863 | |
218.2986 | |
216.7100 | |
217.3440 | |
217.2878 | |
217.7101 | |
217.6483 | |
219.2292 | |
219.2905 | |
222.3992 | |
222.2080 | |
219.4879 | |
220.0375 | |
220.4824 | |
220.3213 | |
221.0381 | |
220.6219 | |
220.1459 | |
221.9370 | |
220.8341 | |
217.5189 | |
216.3516 | |
217.9959 | |
218.1708 | |
218.2956 | |
218.5185 | |
219.3100 | |
219.2665 | |
217.6784 | |
218.8201 | |
218.1550 | |
218.3027 | |
218.0639 | |
218.6724 | |
217.7643 | |
216.3685 | |
223.1723 | |
221.7790 | |
220.2783 | |
222.4692 | |
220.6485 | |
225.9112 | |
216.4304 | |
215.3050 | |
214.5831 | |
216.8149 | |
215.1424 | |
215.0023 | |
214.6720 | |
217.1600 | |
214.1720 | |
213.7277 | |
218.1371 | |
219.1750 | |
215.7243 | |
213.1330 | |
221.5591 | |
225.4368 | |
217.2561 | |
215.4973 | |
212.1621 | |
212.1698 | |
206.1652 | |
207.6070 | |
206.5895 | |
205.0004 | |
206.7322 | |
203.2109 | |
202.8407 | |
201.9260 | |
200.9709 | |
198.4298 | |
195.9434 | |
198.6742 | |
200.2873 | |
201.0435 | |
202.4925 | |
204.4191 | |
207.9843 | |
202.1796 | |
200.8109 | |
203.2089 | |
201.9271 | |
202.5641 | |
200.9771 | |
202.3259 | |
204.9616 | |
203.9661 | |
203.9027 | |
203.1644 | |
206.2603 | |
202.3540 | |
203.9676 | |
201.6883 | |
202.4685 | |
202.3647 | |
201.8800 | |
202.1582 | |
199.3558 | |
198.4651 | |
201.4035 | |
201.3401 | |
204.9749 | |
205.0643 | |
207.5487 | |
208.3310 | |
207.3769 | |
206.2378 | |
203.6573 | |
200.0302 | |
200.7087 | |
200.4392 | |
197.2579 | |
194.8886 | |
190.8356 | |
190.2456 | |
187.3639 | |
185.6675 | |
183.4111 | |
181.4672 | |
179.9262 | |
177.2460 | |
178.4102 | |
175.5470 | |
177.7915 | |
175.8895 | |
173.0825 | |
168.9717 | |
169.0178 | |
170.7613 | |
175.1277 | |
173.1132 | |
173.2564 | |
170.3982 | |
168.6701 | |
172.9343 | |
174.7084 | |
176.9172 | |
178.1852 | |
182.1017 | |
180.4451 | |
179.1209 | |
178.1801 | |
177.7660 | |
178.1290 | |
179.4583 | |
184.3923 | |
184.7042 | |
184.5866 | |
189.3774 | |
191.8725 | |
188.1656 | |
183.4618 | |
186.8209 | |
188.9939 | |
191.7498 | |
193.5495 | |
193.5138 | |
194.0097 | |
201.7046 | |
193.8972 | |
195.9270 | |
196.3463 | |
196.6275 | |
200.6258 | |
193.6416 | |
192.1808 | |
190.7006 | |
191.8587 | |
190.6838 | |
194.4182 | |
192.4937 | |
193.7045 | |
190.9680 | |
192.2176 | |
191.2820 | |
192.3766 | |
191.3362 | |
192.2396 | |
192.4421 | |
197.6460 | |
199.7137 | |
196.9757 | |
199.5117 | |
194.2546 | |
192.8552 | |
196.4327 | |
200.1738 | |
208.7334 | |
207.6586 | |
204.7785 | |
208.9522 | |
201.6060 | |
193.4457 | |
188.9244 | |
184.1377 | |
186.5627 | |
175.1205 | |
169.6001 | |
165.9924 | |
167.6337 | |
168.8316 |